window.pageData = {"startDate":"2024-04-19T09:16:37.488Z","endDate":"2026-04-19T09:16:37.488Z","stock":{"_id":3000000010713,"name":"中欧瑾利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"010713","tickerId":10713,"shortName":"中欧瑾利混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":370006887,"setUpShares":370006887,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"华李成","stockType":"fund_manager","stockCode":"db20578000","exchange":"fm","tickerId":81203180090},{"name":"胡阗洋","stockType":"fund_manager","stockCode":"db20839881","exchange":"fm","tickerId":82025227120}],"hotMetrics":{"fss":{"stockId":3000000010713,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7529,"f_ind_h_s_r":0.24710000000000001,"f_h_a":856,"f_h_s_a":7414,"f_ind_h_s_r_c_1y":-0.31290000000000007,"f_ind_h_s_r_c_hy":-0.18139999999999998,"f_ins_h_s_r_c_1y":0.3129,"f_ins_h_s_r_c_hy":0.1814,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010713,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5346512661039537,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7533842794759825,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.5116459627329193,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.5794584713812407,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.736000961307378,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.7757434099467602,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.6033454545454545,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.6011694616063548,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.35584415584415585},"fp":{"stockId":3000000010713,"type":"fp","f_p_r_fys":0.0345254957507084,"f_p_r_m1":-0.004090676666098414,"f_p_r_m3":0.003951890034364469,"f_p_r_m6":0.043206570255311716,"f_p_r_y1":0.10485014654438873,"f_cagr_p_r_fs":0.03764527838095422,"f_p_r_d1":0.00018878610534289741,"f_p_r_y2":0.12647002120686324,"f_p_r_y3":0.10110242155846638,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.21676613136025735},"ff":{"stockId":3000000010713,"type":"ff","f_m_f":179136,"f_m_f_r":0.006,"f_c_f":29856,"f_c_f_r":0.001,"f_m_a_c_f":208992,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000010713,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1686,"f_nv_cr":0.00025678336043855055},"f_as":{"stockId":3000000010713,"type":"f_as","f_tas":18511255.6128,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010712,"__csrcFundId":8563,"stockCode":"010712","shortName":"中欧瑾利混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10712,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:26.985Z","status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"中欧瑾利混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧瑾利混合","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":50054755.76,"setUpShares":50054755.76,"pinyin":"zojlhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000009988,"holdings":8400,"marketCap":1083430,"netValueRatio":0.0207,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000000700,"holdings":2000,"marketCap":1082057,"netValueRatio":0.0207,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000003993,"holdings":57000,"marketCap":990543,"netValueRatio":0.019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22625876354366015,"stock":{"stockCode":"03993","exchange":"hk","stockType":"company","tickerId":3993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000002628,"holdings":25000,"marketCap":618254,"netValueRatio":0.0118,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000006655,"holdings":37200,"marketCap":605468,"netValueRatio":0.0116,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17230520803258065,"stock":{"exchange":"hk","stockType":"company","stockCode":"06655","tickerId":6655,"name":"华新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000002318,"holdings":9500,"marketCap":559025,"netValueRatio":0.0107,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000002601,"holdings":16000,"marketCap":508693,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000000883,"holdings":26000,"marketCap":500203,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000000914,"holdings":24500,"marketCap":488605,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06042553191489353,"stock":{"stockCode":"00914","exchange":"hk","stockType":"company","tickerId":914,"name":"海螺水泥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000003690,"holdings":5000,"marketCap":466513,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69723b001987889646e70853","date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockCode":"019725","stockName":"23国债22","holdings":100000,"marketCap":10381493,"netValueRatio":0.1988,"lastUpdated":"2026-01-22T14:58:08.114Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b001987889646e70854","date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockCode":"250011","stockName":"25附息国债11","holdings":100000,"marketCap":9890069,"netValueRatio":0.1894,"lastUpdated":"2026-01-22T14:58:08.117Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b001987889646e70855","date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockCode":"019751","stockName":"24国债16","holdings":40000,"marketCap":4043077,"netValueRatio":0.0774,"lastUpdated":"2026-01-22T14:58:08.120Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b001987889646e70856","date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2626250,"netValueRatio":0.0503,"lastUpdated":"2026-01-22T14:58:08.127Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b001987889646e70857","date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockCode":"127061","stockName":"美锦转债","holdings":300,"marketCap":35291,"netValueRatio":0.0007,"lastUpdated":"2026-01-22T14:58:08.130Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010713,"date":"2026-04-16T16:00:00.000Z","nv":1.1686,"tnv":1.2106},{"stockId":3000000010713,"date":"2026-04-15T16:00:00.000Z","nv":1.1683,"tnv":1.2103},{"stockId":3000000010713,"date":"2026-04-14T16:00:00.000Z","nv":1.1619,"tnv":1.2039},{"stockId":3000000010713,"date":"2026-04-13T16:00:00.000Z","nv":1.1621,"tnv":1.2041},{"stockId":3000000010713,"date":"2026-04-12T16:00:00.000Z","nv":1.1564,"tnv":1.1984},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010713,"nv":1.1602,"tnv":1.2022},{"stockId":3000000010713,"date":"2026-04-08T16:00:00.000Z","nv":1.159,"tnv":1.201},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010713,"nv":1.1637,"tnv":1.2057},{"stockId":3000000010713,"date":"2026-04-06T16:00:00.000Z","nv":1.1502,"tnv":1.1922},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010713,"nv":1.1488,"tnv":1.1908},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010713,"nv":1.1549,"tnv":1.1969},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010713,"nv":1.1574,"tnv":1.1994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010713,"nv":1.1499,"tnv":1.1919},{"stockId":3000000010713,"date":"2026-03-29T16:00:00.000Z","nv":1.155,"tnv":1.197},{"stockId":3000000010713,"date":"2026-03-26T16:00:00.000Z","nv":1.1564,"tnv":1.1984},{"stockId":3000000010713,"date":"2026-03-25T16:00:00.000Z","nv":1.1555,"tnv":1.1975},{"stockId":3000000010713,"date":"2026-03-24T16:00:00.000Z","nv":1.1635,"tnv":1.2055},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010713,"nv":1.1612,"tnv":1.2032},{"stockId":3000000010713,"date":"2026-03-22T16:00:00.000Z","nv":1.1527,"tnv":1.1947},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010713,"nv":1.1655,"tnv":1.2075},{"stockId":3000000010713,"date":"2026-03-18T16:00:00.000Z","nv":1.1703,"tnv":1.2123},{"stockId":3000000010713,"date":"2026-03-17T16:00:00.000Z","nv":1.1794,"tnv":1.2214},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010713,"nv":1.1734,"tnv":1.2154},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010713,"nv":1.1799,"tnv":1.2219},{"stockId":3000000010713,"date":"2026-03-12T16:00:00.000Z","nv":1.1824,"tnv":1.2244},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010713,"nv":1.1873,"tnv":1.2293},{"stockId":3000000010713,"date":"2026-03-10T16:00:00.000Z","nv":1.1853,"tnv":1.2273},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010713,"nv":1.1822,"tnv":1.2242},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010713,"nv":1.1761,"tnv":1.2181},{"stockId":3000000010713,"date":"2026-03-05T16:00:00.000Z","nv":1.1836,"tnv":1.2256},{"stockId":3000000010713,"date":"2026-03-04T16:00:00.000Z","nv":1.1807,"tnv":1.2227},{"stockId":3000000010713,"date":"2026-03-03T16:00:00.000Z","nv":1.1808,"tnv":1.2228},{"stockId":3000000010713,"date":"2026-03-02T16:00:00.000Z","nv":1.1927,"tnv":1.2347},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010713,"nv":1.2091,"tnv":1.2511},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010713,"nv":1.2039,"tnv":1.2459},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010713,"nv":1.1951,"tnv":1.2371},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010713,"nv":1.1983,"tnv":1.2403},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010713,"nv":1.1914,"tnv":1.2334},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010713,"nv":1.1774,"tnv":1.2194},{"stockId":3000000010713,"date":"2026-02-11T16:00:00.000Z","nv":1.1955,"tnv":1.2375},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010713,"nv":1.1891,"tnv":1.2311},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010713,"nv":1.1884,"tnv":1.2304},{"stockId":3000000010713,"date":"2026-02-08T16:00:00.000Z","nv":1.1835,"tnv":1.2255},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010713,"nv":1.1723,"tnv":1.2143},{"stockId":3000000010713,"date":"2026-02-04T16:00:00.000Z","nv":1.1705,"tnv":1.2125},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010713,"nv":1.1807,"tnv":1.2227},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010713,"nv":1.175,"tnv":1.217},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010713,"nv":1.1608,"tnv":1.2028},{"stockId":3000000010713,"date":"2026-01-29T16:00:00.000Z","nv":1.1821,"tnv":1.2241},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010713,"nv":1.1912,"tnv":1.2332},{"stockId":3000000010713,"date":"2026-01-27T16:00:00.000Z","nv":1.1918,"tnv":1.2338},{"stockId":3000000010713,"date":"2026-01-26T16:00:00.000Z","nv":1.179,"tnv":1.221},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010713,"nv":1.1771,"tnv":1.2191},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010713,"nv":1.1782,"tnv":1.2202},{"stockId":3000000010713,"date":"2026-01-21T16:00:00.000Z","nv":1.1743,"tnv":1.2163},{"stockId":3000000010713,"date":"2026-01-20T16:00:00.000Z","nv":1.1716,"tnv":1.2136},{"stockId":3000000010713,"date":"2026-01-19T16:00:00.000Z","nv":1.1685,"tnv":1.2105},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010713,"nv":1.1674,"tnv":1.2094},{"stockId":3000000010713,"date":"2026-01-15T16:00:00.000Z","nv":1.164,"tnv":1.206},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010713,"nv":1.1622,"tnv":1.2042},{"stockId":3000000010713,"date":"2026-01-13T16:00:00.000Z","nv":1.1636,"tnv":1.2056},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010713,"nv":1.162,"tnv":1.204},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010713,"nv":1.1639,"tnv":1.2059},{"stockId":3000000010713,"date":"2026-01-08T16:00:00.000Z","nv":1.1547,"tnv":1.1967},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010713,"nv":1.1492,"tnv":1.1912},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010713,"nv":1.15,"tnv":1.192},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010713,"nv":1.1502,"tnv":1.1922},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010713,"nv":1.142,"tnv":1.184},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010713,"nv":1.1296,"tnv":1.1716},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010713,"nv":1.13,"tnv":1.172},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010713,"nv":1.1282,"tnv":1.1702},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010713,"nv":1.1326,"tnv":1.1746},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010713,"nv":1.1331,"tnv":1.1751},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010713,"nv":1.1303,"tnv":1.1723},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010713,"nv":1.1262,"tnv":1.1682},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010713,"nv":1.1267,"tnv":1.1687},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010713,"nv":1.125,"tnv":1.167},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010713,"nv":1.1219,"tnv":1.1639},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010713,"nv":1.1213,"tnv":1.1633},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010713,"nv":1.115,"tnv":1.157},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010713,"nv":1.1224,"tnv":1.1644},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010713,"nv":1.123,"tnv":1.165},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010713,"nv":1.1178,"tnv":1.1598},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010713,"nv":1.122,"tnv":1.164},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010713,"nv":1.1201,"tnv":1.1621},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010713,"nv":1.1264,"tnv":1.1684},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010713,"nv":1.1268,"tnv":1.1688},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010713,"nv":1.1196,"tnv":1.1616},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010713,"nv":1.1209,"tnv":1.1629},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010713,"nv":1.1234,"tnv":1.1654},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010713,"nv":1.123,"tnv":1.165},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010713,"nv":1.1177,"tnv":1.1597},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010713,"nv":1.1149,"tnv":1.1569},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010713,"nv":1.1159,"tnv":1.1579},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010713,"nv":1.1182,"tnv":1.1602},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010713,"nv":1.1139,"tnv":1.1559},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010713,"nv":1.1084,"tnv":1.1504},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010713,"nv":1.1221,"tnv":1.1641},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010713,"nv":1.1235,"tnv":1.1655},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010713,"nv":1.1252,"tnv":1.1672},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010713,"nv":1.1327,"tnv":1.1747},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010713,"nv":1.1365,"tnv":1.1785},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010713,"nv":1.1422,"tnv":1.1842},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010713,"nv":1.1375,"tnv":1.1795},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010713,"nv":1.138,"tnv":1.18},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010713,"nv":1.1395,"tnv":1.1815},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010713,"nv":1.1338,"tnv":1.1758},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010713,"nv":1.1337,"tnv":1.1757},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010713,"nv":1.127,"tnv":1.169},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010713,"nv":1.1249,"tnv":1.1669},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010713,"nv":1.1333,"tnv":1.1753},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010713,"nv":1.1327,"tnv":1.1747},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010713,"nv":1.1371,"tnv":1.1791},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010713,"nv":1.1413,"tnv":1.1833},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010713,"nv":1.138,"tnv":1.18},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010713,"nv":1.1434,"tnv":1.1854},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010713,"nv":1.1349,"tnv":1.1769},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010713,"nv":1.1305,"tnv":1.1725},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010713,"nv":1.1284,"tnv":1.1704},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010713,"nv":1.1327,"tnv":1.1747},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010713,"nv":1.1244,"tnv":1.1664},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010713,"nv":1.1202,"tnv":1.1622},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010713,"nv":1.1336,"tnv":1.1756},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010713,"nv":1.1368,"tnv":1.1788},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010713,"nv":1.1265,"tnv":1.1685},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010713,"nv":1.1353,"tnv":1.1773},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010713,"nv":1.1395,"tnv":1.1815},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010713,"nv":1.1454,"tnv":1.1874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010713,"nv":1.139,"tnv":1.181},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010713,"nv":1.1326,"tnv":1.1746},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010713,"nv":1.1241,"tnv":1.1661},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010713,"nv":1.1273,"tnv":1.1693},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010713,"nv":1.1273,"tnv":1.1693},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010713,"nv":1.1186,"tnv":1.1606},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010713,"nv":1.1217,"tnv":1.1637},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010713,"nv":1.1224,"tnv":1.1644},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010713,"nv":1.1221,"tnv":1.1641},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010713,"nv":1.1289,"tnv":1.1709},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010713,"nv":1.1226,"tnv":1.1646},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010713,"nv":1.1231,"tnv":1.1651},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010713,"nv":1.1241,"tnv":1.1661},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010713,"nv":1.1233,"tnv":1.1653},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010713,"nv":1.116,"tnv":1.158},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010713,"nv":1.1176,"tnv":1.1596},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010713,"nv":1.1179,"tnv":1.1599},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010713,"nv":1.1127,"tnv":1.1547},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010713,"nv":1.0986,"tnv":1.1406},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010713,"nv":1.1104,"tnv":1.1524},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010713,"nv":1.1127,"tnv":1.1547},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010713,"nv":1.1206,"tnv":1.1626},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010713,"nv":1.1142,"tnv":1.1562},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010713,"nv":1.111,"tnv":1.153},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010713,"nv":1.1091,"tnv":1.1511},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010713,"nv":1.1182,"tnv":1.1602},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010713,"nv":1.1176,"tnv":1.1596},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010713,"nv":1.1102,"tnv":1.1522},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010713,"nv":1.1037,"tnv":1.1457},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010713,"nv":1.104,"tnv":1.146},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010713,"nv":1.0991,"tnv":1.1411},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010713,"nv":1.0999,"tnv":1.1419},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010713,"nv":1.097,"tnv":1.139},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010713,"nv":1.09,"tnv":1.132},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010713,"nv":1.0934,"tnv":1.1354},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010713,"nv":1.0864,"tnv":1.1284},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010713,"nv":1.0846,"tnv":1.1266},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010713,"nv":1.0817,"tnv":1.1237},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010713,"nv":1.0813,"tnv":1.1233},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010713,"nv":1.0802,"tnv":1.1222},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010713,"nv":1.0783,"tnv":1.1203},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010713,"nv":1.0746,"tnv":1.1166},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010713,"nv":1.0702,"tnv":1.1122},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010713,"nv":1.07,"tnv":1.112},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010713,"nv":1.0747,"tnv":1.1167},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010713,"nv":1.0734,"tnv":1.1154},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010713,"nv":1.0756,"tnv":1.1176},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010713,"nv":1.0745,"tnv":1.1165},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010713,"nv":1.0745,"tnv":1.1165},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010713,"nv":1.0755,"tnv":1.1175},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010713,"nv":1.0776,"tnv":1.1196},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010713,"nv":1.0763,"tnv":1.1183},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010713,"nv":1.0748,"tnv":1.1168},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010713,"nv":1.0743,"tnv":1.1163},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010713,"nv":1.0729,"tnv":1.1149},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010713,"nv":1.0726,"tnv":1.1146},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010713,"nv":1.0717,"tnv":1.1137},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010713,"nv":1.0722,"tnv":1.1142},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010713,"nv":1.0718,"tnv":1.1138},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010713,"nv":1.0727,"tnv":1.1147},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010713,"nv":1.073,"tnv":1.115},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010713,"nv":1.0718,"tnv":1.1138},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010713,"nv":1.0717,"tnv":1.1137},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010713,"nv":1.0722,"tnv":1.1142},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010713,"nv":1.0708,"tnv":1.1128},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010713,"nv":1.0711,"tnv":1.1131},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010713,"nv":1.0699,"tnv":1.1119},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010713,"nv":1.0687,"tnv":1.1107},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010713,"nv":1.068,"tnv":1.11},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010713,"nv":1.0679,"tnv":1.1099},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010713,"nv":1.0667,"tnv":1.1087},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010713,"nv":1.065,"tnv":1.107},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010713,"nv":1.0646,"tnv":1.1066},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010713,"nv":1.0647,"tnv":1.1067},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010713,"nv":1.0663,"tnv":1.1083},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010713,"nv":1.066,"tnv":1.108},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010713,"nv":1.0647,"tnv":1.1067},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010713,"nv":1.0641,"tnv":1.1061},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010713,"nv":1.0657,"tnv":1.1077},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010713,"nv":1.0657,"tnv":1.1077},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010713,"nv":1.0644,"tnv":1.1064},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010713,"nv":1.0655,"tnv":1.1075},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010713,"nv":1.0646,"tnv":1.1066},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010713,"nv":1.064,"tnv":1.106},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010713,"nv":1.0634,"tnv":1.1054},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010713,"nv":1.0618,"tnv":1.1038},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010713,"nv":1.0614,"tnv":1.1034},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010713,"nv":1.0617,"tnv":1.1037},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010713,"nv":1.061,"tnv":1.103},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010713,"nv":1.0607,"tnv":1.1027},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010713,"nv":1.0612,"tnv":1.1032},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010713,"nv":1.0618,"tnv":1.1038},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010713,"nv":1.0625,"tnv":1.1045},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010713,"nv":1.0636,"tnv":1.1056},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010713,"nv":1.0635,"tnv":1.1055},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010713,"nv":1.0625,"tnv":1.1045},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010713,"nv":1.0622,"tnv":1.1042},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010713,"nv":1.062,"tnv":1.104},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010713,"nv":1.0636,"tnv":1.1056},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010713,"nv":1.0636,"tnv":1.1056},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010713,"nv":1.0629,"tnv":1.1049},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010713,"nv":1.0618,"tnv":1.1038},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010713,"nv":1.0623,"tnv":1.1043},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010713,"nv":1.0606,"tnv":1.1026},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010713,"nv":1.0603,"tnv":1.1023},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010713,"nv":1.0581,"tnv":1.1001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010713,"nv":1.0585,"tnv":1.1005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010713,"nv":1.0584,"tnv":1.1004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010713,"nv":1.0598,"tnv":1.1018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010713,"nv":1.0597,"tnv":1.1017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010713,"nv":1.0601,"tnv":1.1021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010713,"nv":1.0595,"tnv":1.1015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010713,"nv":1.059,"tnv":1.101},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010713,"nv":1.0578,"tnv":1.0998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010713,"nv":1.0577,"tnv":1.0997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010713,"nv":1.0578,"tnv":1.0998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010713,"nv":1.0587,"tnv":1.1007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010713,"nv":1.059,"tnv":1.101},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010713,"nv":1.0581,"tnv":1.1001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010713,"nv":1.0579,"tnv":1.0999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010713,"nv":1.0546,"tnv":1.0966},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010713,"nv":1.0534,"tnv":1.0954},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010713,"nv":1.0521,"tnv":1.0941},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010713,"nv":1.0637,"tnv":1.1057},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010713,"nv":1.0635,"tnv":1.1055},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010713,"nv":1.0624,"tnv":1.1044},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010713,"nv":1.0617,"tnv":1.1037},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010713,"nv":1.0622,"tnv":1.1042},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010713,"nv":1.0626,"tnv":1.1046},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010713,"nv":1.0623,"tnv":1.1043},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010713,"nv":1.0619,"tnv":1.1039},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010713,"nv":1.0616,"tnv":1.1036},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010713,"nv":1.061,"tnv":1.103},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010713,"nv":1.0628,"tnv":1.1048},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010713,"nv":1.0625,"tnv":1.1045},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010713,"nv":1.0623,"tnv":1.1043},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010713,"nv":1.061,"tnv":1.103},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010713,"nv":1.062,"tnv":1.104},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010713,"nv":1.0595,"tnv":1.1015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010713,"nv":1.0596,"tnv":1.1016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010713,"nv":1.0585,"tnv":1.1005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010713,"nv":1.0596,"tnv":1.1016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010713,"nv":1.0594,"tnv":1.1014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010713,"nv":1.0602,"tnv":1.1022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010713,"nv":1.0602,"tnv":1.1022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010713,"nv":1.0592,"tnv":1.1012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010713,"nv":1.0591,"tnv":1.1011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010713,"nv":1.0576,"tnv":1.0996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010713,"nv":1.0594,"tnv":1.1014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010713,"nv":1.0597,"tnv":1.1017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010713,"nv":1.058,"tnv":1.1},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010713,"nv":1.059,"tnv":1.101},{"stockId":3000000010713,"date":"2025-02-20T16:00:00.000Z","nv":1.0596,"tnv":1.1016},{"stockId":3000000010713,"date":"2025-02-19T16:00:00.000Z","nv":1.0607,"tnv":1.1027},{"stockId":3000000010713,"date":"2025-02-18T16:00:00.000Z","nv":1.0617,"tnv":1.1037},{"stockId":3000000010713,"date":"2025-02-17T16:00:00.000Z","nv":1.0602,"tnv":1.1022},{"stockId":3000000010713,"date":"2025-02-16T16:00:00.000Z","nv":1.0615,"tnv":1.1035},{"stockId":3000000010713,"date":"2025-02-13T16:00:00.000Z","nv":1.0622,"tnv":1.1042},{"stockId":3000000010713,"date":"2025-02-12T16:00:00.000Z","nv":1.0631,"tnv":1.1051},{"stockId":3000000010713,"date":"2025-02-11T16:00:00.000Z","nv":1.0641,"tnv":1.1061},{"stockId":3000000010713,"date":"2025-02-10T16:00:00.000Z","nv":1.0636,"tnv":1.1056},{"stockId":3000000010713,"date":"2025-02-09T16:00:00.000Z","nv":1.0634,"tnv":1.1054},{"stockId":3000000010713,"date":"2025-02-06T16:00:00.000Z","nv":1.0646,"tnv":1.1066},{"stockId":3000000010713,"date":"2025-02-05T16:00:00.000Z","nv":1.0639,"tnv":1.1059},{"stockId":3000000010713,"date":"2025-02-04T16:00:00.000Z","nv":1.062,"tnv":1.104},{"stockId":3000000010713,"date":"2025-01-26T16:00:00.000Z","nv":1.0634,"tnv":1.1054},{"stockId":3000000010713,"date":"2025-01-23T16:00:00.000Z","nv":1.0619,"tnv":1.1039},{"stockId":3000000010713,"date":"2025-01-22T16:00:00.000Z","nv":1.0612,"tnv":1.1032},{"stockId":3000000010713,"date":"2025-01-21T16:00:00.000Z","nv":1.0615,"tnv":1.1035},{"stockId":3000000010713,"date":"2025-01-20T16:00:00.000Z","nv":1.063,"tnv":1.105},{"stockId":3000000010713,"date":"2025-01-19T16:00:00.000Z","nv":1.0622,"tnv":1.1042},{"stockId":3000000010713,"date":"2025-01-16T16:00:00.000Z","nv":1.0616,"tnv":1.1036},{"stockId":3000000010713,"date":"2025-01-15T16:00:00.000Z","nv":1.0613,"tnv":1.1033},{"stockId":3000000010713,"date":"2025-01-14T16:00:00.000Z","nv":1.0613,"tnv":1.1033},{"stockId":3000000010713,"date":"2025-01-13T16:00:00.000Z","nv":1.0618,"tnv":1.1038},{"stockId":3000000010713,"date":"2025-01-12T16:00:00.000Z","nv":1.0581,"tnv":1.1001},{"stockId":3000000010713,"date":"2025-01-09T16:00:00.000Z","nv":1.0597,"tnv":1.1017},{"stockId":3000000010713,"date":"2025-01-08T16:00:00.000Z","nv":1.0611,"tnv":1.1031},{"stockId":3000000010713,"date":"2025-01-07T16:00:00.000Z","nv":1.063,"tnv":1.105},{"stockId":3000000010713,"date":"2025-01-06T16:00:00.000Z","nv":1.0634,"tnv":1.1054},{"stockId":3000000010713,"date":"2025-01-05T16:00:00.000Z","nv":1.0636,"tnv":1.1056},{"stockId":3000000010713,"date":"2025-01-02T16:00:00.000Z","nv":1.0634,"tnv":1.1054},{"stockId":3000000010713,"date":"2025-01-01T16:00:00.000Z","nv":1.0644,"tnv":1.1064},{"stockId":3000000010713,"date":"2024-12-30T16:00:00.000Z","nv":1.0642,"tnv":1.1062},{"stockId":3000000010713,"date":"2024-12-29T16:00:00.000Z","nv":1.0643,"tnv":1.1063},{"stockId":3000000010713,"date":"2024-12-26T16:00:00.000Z","nv":1.0644,"tnv":1.1064},{"stockId":3000000010713,"date":"2024-12-25T16:00:00.000Z","nv":1.0628,"tnv":1.1048},{"stockId":3000000010713,"date":"2024-12-24T16:00:00.000Z","nv":1.0615,"tnv":1.1035},{"stockId":3000000010713,"date":"2024-12-23T16:00:00.000Z","nv":1.0626,"tnv":1.1046},{"stockId":3000000010713,"date":"2024-12-22T16:00:00.000Z","nv":1.0626,"tnv":1.1046},{"stockId":3000000010713,"date":"2024-12-19T16:00:00.000Z","nv":1.0627,"tnv":1.1047},{"stockId":3000000010713,"date":"2024-12-18T16:00:00.000Z","nv":1.0605,"tnv":1.1025},{"stockId":3000000010713,"date":"2024-12-17T16:00:00.000Z","nv":1.0602,"tnv":1.1022},{"stockId":3000000010713,"date":"2024-12-16T16:00:00.000Z","nv":1.0609,"tnv":1.1029},{"stockId":3000000010713,"date":"2024-12-15T16:00:00.000Z","nv":1.0617,"tnv":1.1037},{"stockId":3000000010713,"date":"2024-12-12T16:00:00.000Z","nv":1.0595,"tnv":1.1015},{"stockId":3000000010713,"date":"2024-12-11T16:00:00.000Z","nv":1.0592,"tnv":1.1012},{"stockId":3000000010713,"date":"2024-12-10T16:00:00.000Z","nv":1.0571,"tnv":1.0991},{"stockId":3000000010713,"date":"2024-12-09T16:00:00.000Z","nv":1.0554,"tnv":1.0974},{"stockId":3000000010713,"date":"2024-12-08T16:00:00.000Z","nv":1.0505,"tnv":1.0925},{"stockId":3000000010713,"date":"2024-12-05T16:00:00.000Z","nv":1.0485,"tnv":1.0905},{"stockId":3000000010713,"date":"2024-12-04T16:00:00.000Z","nv":1.0478,"tnv":1.0898},{"stockId":3000000010713,"date":"2024-12-03T16:00:00.000Z","nv":1.0479,"tnv":1.0899},{"stockId":3000000010713,"date":"2024-12-02T16:00:00.000Z","nv":1.0472,"tnv":1.0892},{"stockId":3000000010713,"date":"2024-12-01T16:00:00.000Z","nv":1.0472,"tnv":1.0892},{"stockId":3000000010713,"date":"2024-11-28T16:00:00.000Z","nv":1.044,"tnv":1.086},{"stockId":3000000010713,"date":"2024-11-27T16:00:00.000Z","nv":1.0416,"tnv":1.0836},{"stockId":3000000010713,"date":"2024-11-26T16:00:00.000Z","nv":1.0417,"tnv":1.0837},{"stockId":3000000010713,"date":"2024-11-25T16:00:00.000Z","nv":1.0403,"tnv":1.0823},{"stockId":3000000010713,"date":"2024-11-24T16:00:00.000Z","nv":1.041,"tnv":1.083},{"stockId":3000000010713,"date":"2024-11-21T16:00:00.000Z","nv":1.0403,"tnv":1.0823},{"stockId":3000000010713,"date":"2024-11-20T16:00:00.000Z","nv":1.0455,"tnv":1.0875},{"stockId":3000000010713,"date":"2024-11-19T16:00:00.000Z","nv":1.0444,"tnv":1.0864},{"stockId":3000000010713,"date":"2024-11-18T16:00:00.000Z","nv":1.0436,"tnv":1.0856},{"stockId":3000000010713,"date":"2024-11-17T16:00:00.000Z","nv":1.0416,"tnv":1.0836},{"stockId":3000000010713,"date":"2024-11-14T16:00:00.000Z","nv":1.0426,"tnv":1.0846},{"stockId":3000000010713,"date":"2024-11-13T16:00:00.000Z","nv":1.0446,"tnv":1.0866},{"stockId":3000000010713,"date":"2024-11-12T16:00:00.000Z","nv":1.0481,"tnv":1.0901},{"stockId":3000000010713,"date":"2024-11-11T16:00:00.000Z","nv":1.0471,"tnv":1.0891},{"stockId":3000000010713,"date":"2024-11-10T16:00:00.000Z","nv":1.0476,"tnv":1.0896},{"stockId":3000000010713,"date":"2024-11-07T16:00:00.000Z","nv":1.0472,"tnv":1.0892},{"stockId":3000000010713,"date":"2024-11-06T16:00:00.000Z","nv":1.0483,"tnv":1.0903},{"stockId":3000000010713,"date":"2024-11-05T16:00:00.000Z","nv":1.0444,"tnv":1.0864},{"stockId":3000000010713,"date":"2024-11-04T16:00:00.000Z","nv":1.0453,"tnv":1.0873},{"stockId":3000000010713,"date":"2024-11-03T16:00:00.000Z","nv":1.0422,"tnv":1.0842},{"stockId":3000000010713,"date":"2024-10-31T16:00:00.000Z","nv":1.0401,"tnv":1.0821},{"stockId":3000000010713,"date":"2024-10-30T16:00:00.000Z","nv":1.0402,"tnv":1.0822},{"stockId":3000000010713,"date":"2024-10-29T16:00:00.000Z","nv":1.0401,"tnv":1.0821},{"stockId":3000000010713,"date":"2024-10-28T16:00:00.000Z","nv":1.0414,"tnv":1.0834},{"stockId":3000000010713,"date":"2024-10-27T16:00:00.000Z","nv":1.043,"tnv":1.085},{"stockId":3000000010713,"date":"2024-10-24T16:00:00.000Z","nv":1.0423,"tnv":1.0843},{"stockId":3000000010713,"date":"2024-10-23T16:00:00.000Z","nv":1.0414,"tnv":1.0834},{"stockId":3000000010713,"date":"2024-10-22T16:00:00.000Z","nv":1.0398,"tnv":1.0818},{"stockId":3000000010713,"date":"2024-10-21T16:00:00.000Z","nv":1.0395,"tnv":1.0815},{"stockId":3000000010713,"date":"2024-10-20T16:00:00.000Z","nv":1.0388,"tnv":1.0808},{"stockId":3000000010713,"date":"2024-10-17T16:00:00.000Z","nv":1.0385,"tnv":1.0805},{"stockId":3000000010713,"date":"2024-10-16T16:00:00.000Z","nv":1.0357,"tnv":1.0777},{"stockId":3000000010713,"date":"2024-10-15T16:00:00.000Z","nv":1.0372,"tnv":1.0792},{"stockId":3000000010713,"date":"2024-10-14T16:00:00.000Z","nv":1.0395,"tnv":1.0815},{"stockId":3000000010713,"date":"2024-10-13T16:00:00.000Z","nv":1.0523,"tnv":1.0943},{"stockId":3000000010713,"date":"2024-10-10T16:00:00.000Z","nv":1.038,"tnv":1.08},{"stockId":3000000010713,"date":"2024-10-09T16:00:00.000Z","nv":1.0568,"tnv":1.0988},{"stockId":3000000010713,"date":"2024-10-08T16:00:00.000Z","nv":1.0448,"tnv":1.0868},{"stockId":3000000010713,"date":"2024-10-07T16:00:00.000Z","nv":1.0954,"tnv":1.1374},{"stockId":3000000010713,"date":"2024-09-29T16:00:00.000Z","nv":1.0691,"tnv":1.1111},{"stockId":3000000010713,"date":"2024-09-26T16:00:00.000Z","nv":1.0319,"tnv":1.0739},{"stockId":3000000010713,"date":"2024-09-25T16:00:00.000Z","nv":1.0173,"tnv":1.0593},{"stockId":3000000010713,"date":"2024-09-24T16:00:00.000Z","nv":1.0012,"tnv":1.0432},{"stockId":3000000010713,"date":"2024-09-23T16:00:00.000Z","nv":0.9959,"tnv":1.0379},{"stockId":3000000010713,"date":"2024-09-22T16:00:00.000Z","nv":0.9807,"tnv":1.0227},{"stockId":3000000010713,"date":"2024-09-19T16:00:00.000Z","nv":0.9796,"tnv":1.0216},{"stockId":3000000010713,"date":"2024-09-18T16:00:00.000Z","nv":0.9795,"tnv":1.0215},{"stockId":3000000010713,"date":"2024-09-17T16:00:00.000Z","nv":0.9765,"tnv":1.0185},{"stockId":3000000010713,"date":"2024-09-12T16:00:00.000Z","nv":0.9731,"tnv":1.0151},{"stockId":3000000010713,"date":"2024-09-11T16:00:00.000Z","nv":0.976,"tnv":1.018},{"stockId":3000000010713,"date":"2024-09-10T16:00:00.000Z","nv":0.9771,"tnv":1.0191},{"stockId":3000000010713,"date":"2024-09-09T16:00:00.000Z","nv":0.9769,"tnv":1.0189},{"stockId":3000000010713,"date":"2024-09-08T16:00:00.000Z","nv":0.9758,"tnv":1.0178},{"stockId":3000000010713,"date":"2024-09-05T16:00:00.000Z","nv":0.9807,"tnv":1.0227},{"stockId":3000000010713,"date":"2024-09-04T16:00:00.000Z","nv":0.9858,"tnv":1.0278},{"stockId":3000000010713,"date":"2024-09-03T16:00:00.000Z","nv":0.9856,"tnv":1.0276},{"stockId":3000000010713,"date":"2024-09-02T16:00:00.000Z","nv":0.9898,"tnv":1.0318},{"stockId":3000000010713,"date":"2024-09-01T16:00:00.000Z","nv":0.9861,"tnv":1.0281},{"stockId":3000000010713,"date":"2024-08-29T16:00:00.000Z","nv":0.9945,"tnv":1.0365},{"stockId":3000000010713,"date":"2024-08-28T16:00:00.000Z","nv":0.985,"tnv":1.027},{"stockId":3000000010713,"date":"2024-08-27T16:00:00.000Z","nv":0.9816,"tnv":1.0236},{"stockId":3000000010713,"date":"2024-08-26T16:00:00.000Z","nv":0.9835,"tnv":1.0255},{"stockId":3000000010713,"date":"2024-08-25T16:00:00.000Z","nv":0.9889,"tnv":1.0309},{"stockId":3000000010713,"date":"2024-08-22T16:00:00.000Z","nv":0.9895,"tnv":1.0315},{"stockId":3000000010713,"date":"2024-08-21T16:00:00.000Z","nv":0.9873,"tnv":1.0293},{"stockId":3000000010713,"date":"2024-08-20T16:00:00.000Z","nv":0.9887,"tnv":1.0307},{"stockId":3000000010713,"date":"2024-08-19T16:00:00.000Z","nv":0.9899,"tnv":1.0319},{"stockId":3000000010713,"date":"2024-08-18T16:00:00.000Z","nv":0.9959,"tnv":1.0379},{"stockId":3000000010713,"date":"2024-08-15T16:00:00.000Z","nv":0.9933,"tnv":1.0353},{"stockId":3000000010713,"date":"2024-08-14T16:00:00.000Z","nv":0.9928,"tnv":1.0348},{"stockId":3000000010713,"date":"2024-08-13T16:00:00.000Z","nv":0.9918,"tnv":1.0338},{"stockId":3000000010713,"date":"2024-08-12T16:00:00.000Z","nv":0.997,"tnv":1.039},{"stockId":3000000010713,"date":"2024-08-11T16:00:00.000Z","nv":0.9945,"tnv":1.0365},{"stockId":3000000010713,"date":"2024-08-08T16:00:00.000Z","nv":0.9958,"tnv":1.0378},{"stockId":3000000010713,"date":"2024-08-07T16:00:00.000Z","nv":0.9973,"tnv":1.0393},{"stockId":3000000010713,"date":"2024-08-06T16:00:00.000Z","nv":0.9981,"tnv":1.0401},{"stockId":3000000010713,"date":"2024-08-05T16:00:00.000Z","nv":0.9971,"tnv":1.0391},{"stockId":3000000010713,"date":"2024-08-04T16:00:00.000Z","nv":0.995,"tnv":1.037},{"stockId":3000000010713,"date":"2024-08-01T16:00:00.000Z","nv":1.0038,"tnv":1.0458},{"stockId":3000000010713,"date":"2024-07-31T16:00:00.000Z","nv":1.0095,"tnv":1.0515},{"stockId":3000000010713,"date":"2024-07-30T16:00:00.000Z","nv":1.0113,"tnv":1.0533},{"stockId":3000000010713,"date":"2024-07-29T16:00:00.000Z","nv":0.998,"tnv":1.04},{"stockId":3000000010713,"date":"2024-07-28T16:00:00.000Z","nv":1.0012,"tnv":1.0432},{"stockId":3000000010713,"date":"2024-07-25T16:00:00.000Z","nv":1.0043,"tnv":1.0463},{"stockId":3000000010713,"date":"2024-07-24T16:00:00.000Z","nv":0.9987,"tnv":1.0407},{"stockId":3000000010713,"date":"2024-07-23T16:00:00.000Z","nv":1.001,"tnv":1.043},{"stockId":3000000010713,"date":"2024-07-22T16:00:00.000Z","nv":1.0071,"tnv":1.0491},{"stockId":3000000010713,"date":"2024-07-21T16:00:00.000Z","nv":1.0185,"tnv":1.0605},{"stockId":3000000010713,"date":"2024-07-18T16:00:00.000Z","nv":1.0203,"tnv":1.0623},{"stockId":3000000010713,"date":"2024-07-17T16:00:00.000Z","nv":1.0206,"tnv":1.0626},{"stockId":3000000010713,"date":"2024-07-16T16:00:00.000Z","nv":1.0201,"tnv":1.0621},{"stockId":3000000010713,"date":"2024-07-15T16:00:00.000Z","nv":1.0254,"tnv":1.0674},{"stockId":3000000010713,"date":"2024-07-14T16:00:00.000Z","nv":1.0261,"tnv":1.0681},{"stockId":3000000010713,"date":"2024-07-11T16:00:00.000Z","nv":1.0293,"tnv":1.0713},{"stockId":3000000010713,"date":"2024-07-10T16:00:00.000Z","nv":1.0282,"tnv":1.0702},{"stockId":3000000010713,"date":"2024-07-09T16:00:00.000Z","nv":1.0213,"tnv":1.0633},{"stockId":3000000010713,"date":"2024-07-08T16:00:00.000Z","nv":1.0222,"tnv":1.0642},{"stockId":3000000010713,"date":"2024-07-07T16:00:00.000Z","nv":1.0146,"tnv":1.0566},{"stockId":3000000010713,"date":"2024-07-04T16:00:00.000Z","nv":1.0213,"tnv":1.0633},{"stockId":3000000010713,"date":"2024-07-03T16:00:00.000Z","nv":1.0216,"tnv":1.0636},{"stockId":3000000010713,"date":"2024-07-02T16:00:00.000Z","nv":1.0254,"tnv":1.0674},{"stockId":3000000010713,"date":"2024-07-01T16:00:00.000Z","nv":1.027,"tnv":1.069},{"stockId":3000000010713,"date":"2024-06-30T16:00:00.000Z","nv":1.0291,"tnv":1.0711},{"stockId":3000000010713,"date":"2024-06-27T16:00:00.000Z","nv":1.0281,"tnv":1.0701},{"stockId":3000000010713,"date":"2024-06-26T16:00:00.000Z","nv":1.0276,"tnv":1.0696},{"stockId":3000000010713,"date":"2024-06-25T16:00:00.000Z","nv":1.0315,"tnv":1.0735},{"stockId":3000000010713,"date":"2024-06-24T16:00:00.000Z","nv":1.0283,"tnv":1.0703},{"stockId":3000000010713,"date":"2024-06-23T16:00:00.000Z","nv":1.0291,"tnv":1.0711},{"stockId":3000000010713,"date":"2024-06-20T16:00:00.000Z","nv":1.0315,"tnv":1.0735},{"stockId":3000000010713,"date":"2024-06-19T16:00:00.000Z","nv":1.0323,"tnv":1.0743},{"stockId":3000000010713,"date":"2024-06-18T16:00:00.000Z","nv":1.0346,"tnv":1.0766},{"stockId":3000000010713,"date":"2024-06-17T16:00:00.000Z","nv":1.0354,"tnv":1.0774},{"stockId":3000000010713,"date":"2024-06-16T16:00:00.000Z","nv":1.033,"tnv":1.075},{"stockId":3000000010713,"date":"2024-06-13T16:00:00.000Z","nv":1.034,"tnv":1.076},{"stockId":3000000010713,"date":"2024-06-12T16:00:00.000Z","nv":1.032,"tnv":1.074},{"stockId":3000000010713,"date":"2024-06-11T16:00:00.000Z","nv":1.0338,"tnv":1.0758},{"stockId":3000000010713,"date":"2024-06-10T16:00:00.000Z","nv":1.0338,"tnv":1.0758},{"stockId":3000000010713,"date":"2024-06-06T16:00:00.000Z","nv":1.0346,"tnv":1.0766},{"stockId":3000000010713,"date":"2024-06-05T16:00:00.000Z","nv":1.0367,"tnv":1.0787},{"stockId":3000000010713,"date":"2024-06-04T16:00:00.000Z","nv":1.0379,"tnv":1.0799},{"stockId":3000000010713,"date":"2024-06-03T16:00:00.000Z","nv":1.0414,"tnv":1.0834},{"stockId":3000000010713,"date":"2024-06-02T16:00:00.000Z","nv":1.0386,"tnv":1.0806},{"stockId":3000000010713,"date":"2024-05-30T16:00:00.000Z","nv":1.0376,"tnv":1.0796},{"stockId":3000000010713,"date":"2024-05-29T16:00:00.000Z","nv":1.0381,"tnv":1.0801},{"stockId":3000000010713,"date":"2024-05-28T16:00:00.000Z","nv":1.04,"tnv":1.082},{"stockId":3000000010713,"date":"2024-05-27T16:00:00.000Z","nv":1.0399,"tnv":1.0819},{"stockId":3000000010713,"date":"2024-05-26T16:00:00.000Z","nv":1.0425,"tnv":1.0845},{"stockId":3000000010713,"date":"2024-05-23T16:00:00.000Z","nv":1.0384,"tnv":1.0804},{"stockId":3000000010713,"date":"2024-05-22T16:00:00.000Z","nv":1.0418,"tnv":1.0838},{"stockId":3000000010713,"date":"2024-05-21T16:00:00.000Z","nv":1.0456,"tnv":1.0876},{"stockId":3000000010713,"date":"2024-05-20T16:00:00.000Z","nv":1.0471,"tnv":1.0891},{"stockId":3000000010713,"date":"2024-05-19T16:00:00.000Z","nv":1.0482,"tnv":1.0902},{"stockId":3000000010713,"date":"2024-05-16T16:00:00.000Z","nv":1.0466,"tnv":1.0886},{"stockId":3000000010713,"date":"2024-05-15T16:00:00.000Z","nv":1.0446,"tnv":1.0866},{"stockId":3000000010713,"date":"2024-05-14T16:00:00.000Z","nv":1.0451,"tnv":1.0871},{"stockId":3000000010713,"date":"2024-05-13T16:00:00.000Z","nv":1.0469,"tnv":1.0889},{"stockId":3000000010713,"date":"2024-05-12T16:00:00.000Z","nv":1.046,"tnv":1.088},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010713,"nv":1.0463,"tnv":1.0883},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010713,"nv":1.0475,"tnv":1.0895},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010713,"nv":1.0459,"tnv":1.0879},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010713,"nv":1.0493,"tnv":1.0913},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010713,"nv":1.0477,"tnv":1.0897},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010713,"nv":1.0386,"tnv":1.0806},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010713,"nv":1.0375,"tnv":1.0795},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010713,"nv":1.0353,"tnv":1.0773},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010713,"nv":1.0334,"tnv":1.0754},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010713,"nv":1.0338,"tnv":1.0758},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010713,"nv":1.034,"tnv":1.076},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010713,"nv":1.0369,"tnv":1.0789}],"influencesList":[]}