window.pageData = {"fund":{"_id":3000000010712,"stockCode":"010712","shortName":"中欧瑾利混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10712,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"中欧瑾利混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧瑾利混合","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":50054755.76,"setUpShares":50054755.76,"pinyin":"zojlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"华李成","stockType":"fund_manager","stockCode":"db20578000","exchange":"fm","tickerId":81203180090},{"name":"胡阗洋","stockType":"fund_manager","stockCode":"db20839881","exchange":"fm","tickerId":82025227120}],"hotMetrics":{"fss":{"stockId":3000000010712,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9643999999999999,"f_ins_h_s_r_c_hy":0.05559999999999998,"f_ins_h_s_r_c_1y":0.9488,"f_ind_h_s_r":0.0356,"f_ind_h_s_r_c_hy":-0.05559999999999999,"f_ind_h_s_r_c_1y":-0.9488,"f_h_a":194,"f_h_s_a":40803,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010712,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5718416370106761,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.6764322916666666,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6192781690140845,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5860111275122062,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7179733461399928,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7545336787564767,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.6418255343731947,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.6146266695861616,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.3627928554859661},"fp":{"stockId":3000000010712,"type":"fp","f_p_r_fys":0.04693140794223827,"f_p_r_m1":0.015978808852431303,"f_p_r_m3":0.008652867322700875,"f_p_r_m6":0.043165467625899234,"f_p_r_y1":0.11402604703457353,"f_cagr_p_r_fs":0.04058509849217118,"f_p_r_d1":0.00018793459875965368,"f_p_r_y2":0.13270458226159842,"f_p_r_y3":0.1308731215522163,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.22922416895591402},"ff":{"stockId":3000000010712,"type":"ff","f_m_f":179136,"f_m_f_r":0.006,"f_c_f":29856,"f_c_f_r":0.001,"f_m_a_c_f":208992,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000010712,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.189,"f_nv_cr":0.002275984152406707},"f_as":{"stockId":3000000010712,"type":"f_as","f_tas":35202674.334800005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010713,"name":"中欧瑾利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"010713","tickerId":10713,"shortName":"中欧瑾利混合C","__csrcFundId":8563,"lastUpdated":"2025-01-04T00:32:07.105Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":370006887,"setUpShares":370006887,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000000883,"holdings":77000,"marketCap":1903640,"netValueRatio":0.0327,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000001138,"holdings":114000,"marketCap":1804767,"netValueRatio":0.031,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010712,"stockId":688777,"holdings":21000,"marketCap":1353450,"netValueRatio":0.0233,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000000700,"holdings":2500,"marketCap":1068369,"netValueRatio":0.0184,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010712,"stockId":601318,"holdings":17000,"marketCap":965260,"netValueRatio":0.0166,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000009988,"holdings":8400,"marketCap":882596,"netValueRatio":0.0152,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010712,"stockId":600346,"holdings":40000,"marketCap":866000,"netValueRatio":0.0149,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000001171,"holdings":52000,"marketCap":668958,"netValueRatio":0.0115,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000006862,"holdings":50000,"marketCap":629984,"netValueRatio":0.0108,"quarterlyChange":0.001403508771929518,"stock":{"stockCode":"06862","exchange":"hk","stockType":"company","tickerId":6862,"name":"海底捞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000001877,"holdings":30000,"marketCap":613473,"netValueRatio":0.0106,"quarterlyChange":0.08528584817244589,"stock":{"stockCode":"01877","exchange":"hk","stockType":"company","tickerId":1877,"name":"君实生物"}}],"bondHoldings":[{"_id":"69e8fa2a1398d79843001cb9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010712,"stockCode":"019725","stockName":"23国债22","holdings":100000,"marketCap":10441369,"netValueRatio":0.1796,"lastUpdated":"2026-04-22T16:41:14.703Z"},{"_id":"69e8fa2a1398d79843001cba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010712,"stockCode":"019773","stockName":"25国债08","holdings":28000,"marketCap":2837168,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:41:14.707Z"},{"_id":"69e8fa2a1398d79843001cbb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010712,"stockCode":"019827","stockName":"26国债01","holdings":22000,"marketCap":2205808,"netValueRatio":0.0379,"lastUpdated":"2026-04-22T16:41:14.711Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7728654931499517,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010712},{"stockId":3000000010712,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000010712,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000010712,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010712},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010712},{"stockId":3000000010712,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010712},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010712},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010712},{"stockId":3000000010712,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010712,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000010712,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000010712,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010712,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000010712,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000010712,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010712},{"stockId":3000000010712,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010712},{"stockId":3000000010712,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010712},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010712},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010712},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010712},{"stockId":3000000010712,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000010712,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010712,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010712,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010712},{"stockId":3000000010712,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010712},{"stockId":3000000010712,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010712,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010712},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010712},{"stockId":3000000010712,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010712},{"stockId":3000000010712,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010712},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010712},{"stockId":3000000010712,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010712,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000010712,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000010712,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010712},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010712},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010712},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010712},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010712},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010712},{"stockId":3000000010712,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010712},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010712},{"stockId":3000000010712,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010712},{"stockId":3000000010712,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010712},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010712},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010712},{"stockId":3000000010712,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010712},{"stockId":3000000010712,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010712,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010712},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010712},{"stockId":3000000010712,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010712,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010712,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010712},{"stockId":3000000010712,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010712},{"stockId":3000000010712,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010712},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010712},{"stockId":3000000010712,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010712},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010712},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010712},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010712},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010712},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010712},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010712},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010712},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010712},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010712},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010712},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010712},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010712},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010712},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010712},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010712},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010712},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010712},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010712},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010712},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010712},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010712},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010712},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010712},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010712},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010712},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010712},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010712},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010712},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010712},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010712},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010712},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010712},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010712},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010712},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010712},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010712},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010712},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010712},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010712},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010712},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010712},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010712},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010712},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010712},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010712},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010712},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010712},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010712},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010712},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010712},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010712},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010712},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010712},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010712},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010712},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010712},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010712},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010712},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010712},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010712},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010712},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010712},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010712},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010712},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010712},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010712},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010712},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010712},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010712},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010712},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010712},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010712},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010712},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010712},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010712},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010712},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010712},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010712},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010712},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010712},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010712},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010712},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010712},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010712},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010712},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010712},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010712},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010712},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010712},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010712},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010712},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010712},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010712},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010712},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010712},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010712},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010712},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010712},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010712},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010712},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010712},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010712},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010712},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010712},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010712},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010712},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010712},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010712},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010712},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010712},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010712},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010712},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010712},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010712},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010712},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010712},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010712},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010712},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010712},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010712},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010712},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010712},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010712},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010712},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010712},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010712},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010712},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010712},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010712},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010712},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010712},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010712},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010712},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010712},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010712},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010712},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010712},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010712},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010712},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010712},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010712},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010712},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010712},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010712},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010712},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010712},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010712},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010712},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010712},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010712},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010712},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010712},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010712},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010712},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010712},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010712},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010712},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010712},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010712},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010712},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010712},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010712},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010712},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010712},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010712},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010712},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010712},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010712},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010712},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010712},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010712},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010712},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010712},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010712},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010712},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010712},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010712},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010712},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010712},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010712},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010712},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010712},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010712},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010712},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010712},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010712},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010712},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010712},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010712},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010712},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010712},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010712},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010712},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010712},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010712},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010712},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010712},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010712},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010712},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010712},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010712},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010712},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010712},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010712},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010712},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010712},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010712},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010712},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010712},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010712},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010712},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010712},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010712},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010712},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010712},{"stockId":3000000010712,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010712,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010712,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":30441607,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010712,"source":"csrc_xbrl","s_forward":30441607},{"s":29676824,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010712,"source":"csrc_xbrl","s_forward":29676824},{"s":29803057,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010712,"source":"csrc_xbrl","s_forward":29803057},{"s":29766080,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010712,"source":"csrc_xbrl","s_forward":29766080},{"s":29829317,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010712,"source":"csrc_xbrl","s_forward":29829317},{"s":31588135,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010712,"source":"csrc_xbrl","s_forward":31588135},{"s":9187128,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010712,"source":"csrc_xbrl","s_forward":9187128},{"s":9384912,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010712,"source":"csrc_xbrl","s_forward":9384912}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010712,"assetScale":35202674.334800005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010712,"assetScale":33703969.0168},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010712,"assetScale":34118539.6536},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010712,"assetScale":32001512.608},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010712,"assetScale":31815949.5122},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010712,"assetScale":33764557.501499996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010712,"assetScale":9861463.1952},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010712,"assetScale":9685229.184}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010712,"netValue":1.189,"totalNetValue":1.231,"netValue_forward":1.189},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010712,"netValue":1.1863,"totalNetValue":1.2283,"netValue_forward":1.1863},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010712,"netValue":1.1826,"totalNetValue":1.2246,"netValue_forward":1.1826},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010712,"netValue":1.1777,"totalNetValue":1.2197,"netValue_forward":1.1777},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010712,"netValue":1.1807,"totalNetValue":1.2227,"netValue_forward":1.1807},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010712,"netValue":1.1654,"totalNetValue":1.2074,"netValue_forward":1.1654},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010712,"netValue":1.1675,"totalNetValue":1.2095,"netValue_forward":1.1675},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010712,"netValue":1.1679,"totalNetValue":1.2099,"netValue_forward":1.1679},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010712,"netValue":1.1707,"totalNetValue":1.2127,"netValue_forward":1.1707},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010712,"netValue":1.1764,"totalNetValue":1.2184,"netValue_forward":1.1764},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010712,"netValue":1.1784,"totalNetValue":1.2204,"netValue_forward":1.1784},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010712,"netValue":1.1796,"totalNetValue":1.2216,"netValue_forward":1.1795999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010712,"netValue":1.1752,"totalNetValue":1.2172,"netValue_forward":1.1752},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010712,"netValue":1.175,"totalNetValue":1.217,"netValue_forward":1.175},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010712,"netValue":1.1685,"totalNetValue":1.2105,"netValue_forward":1.1685},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010712,"netValue":1.1687,"totalNetValue":1.2107,"netValue_forward":1.1686999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010712,"netValue":1.163,"totalNetValue":1.205,"netValue_forward":1.163},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010712,"netValue":1.1668,"totalNetValue":1.2088,"netValue_forward":1.1668},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010712,"netValue":1.1656,"totalNetValue":1.2076,"netValue_forward":1.1656},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010712,"netValue":1.1703,"totalNetValue":1.2123,"netValue_forward":1.1703},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010712,"netValue":1.1567,"totalNetValue":1.1987,"netValue_forward":1.1567},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010712,"netValue":1.1554,"totalNetValue":1.1974,"netValue_forward":1.1554},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010712,"netValue":1.1614,"totalNetValue":1.2034,"netValue_forward":1.1614},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010712,"netValue":1.164,"totalNetValue":1.206,"netValue_forward":1.164},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010712,"netValue":1.1564,"totalNetValue":1.1984,"netValue_forward":1.1563999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010712,"netValue":1.1616,"totalNetValue":1.2036,"netValue_forward":1.1616},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010712,"netValue":1.1629,"totalNetValue":1.2049,"netValue_forward":1.1629},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010712,"netValue":1.162,"totalNetValue":1.204,"netValue_forward":1.1619999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010712,"netValue":1.1701,"totalNetValue":1.2121,"netValue_forward":1.1701},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010712,"netValue":1.1677,"totalNetValue":1.2097,"netValue_forward":1.1677},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010712,"netValue":1.1592,"totalNetValue":1.2012,"netValue_forward":1.1592},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010712,"netValue":1.1721,"totalNetValue":1.2141,"netValue_forward":1.1721},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010712,"netValue":1.1769,"totalNetValue":1.2189,"netValue_forward":1.1769},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010712,"netValue":1.1861,"totalNetValue":1.2281,"netValue_forward":1.1861},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010712,"netValue":1.1799,"totalNetValue":1.2219,"netValue_forward":1.1799},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010712,"netValue":1.1865,"totalNetValue":1.2285,"netValue_forward":1.1865},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010712,"netValue":1.189,"totalNetValue":1.231,"netValue_forward":1.189},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010712,"netValue":1.1939,"totalNetValue":1.2359,"netValue_forward":1.1938999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010712,"netValue":1.192,"totalNetValue":1.234,"netValue_forward":1.192},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010712,"netValue":1.1888,"totalNetValue":1.2308,"netValue_forward":1.1888},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010712,"netValue":1.1827,"totalNetValue":1.2247,"netValue_forward":1.1827},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010712,"netValue":1.1902,"totalNetValue":1.2322,"netValue_forward":1.1902},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010712,"netValue":1.1873,"totalNetValue":1.2293,"netValue_forward":1.1873},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010712,"netValue":1.1874,"totalNetValue":1.2294,"netValue_forward":1.1874},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010712,"netValue":1.1993,"totalNetValue":1.2413,"netValue_forward":1.1992999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010712,"netValue":1.2158,"totalNetValue":1.2578,"netValue_forward":1.2158},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010712,"netValue":1.2106,"totalNetValue":1.2526,"netValue_forward":1.2105999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010712,"netValue":1.2017,"totalNetValue":1.2437,"netValue_forward":1.2017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010712,"netValue":1.205,"totalNetValue":1.247,"netValue_forward":1.205},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010712,"netValue":1.198,"totalNetValue":1.24,"netValue_forward":1.198},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010712,"netValue":1.1839,"totalNetValue":1.2259,"netValue_forward":1.1839},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010712,"netValue":1.2021,"totalNetValue":1.2441,"netValue_forward":1.2021},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010712,"netValue":1.1956,"totalNetValue":1.2376,"netValue_forward":1.1956},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010712,"netValue":1.195,"totalNetValue":1.237,"netValue_forward":1.1949999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010712,"netValue":1.1901,"totalNetValue":1.2321,"netValue_forward":1.1901},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010712,"netValue":1.1788,"totalNetValue":1.2208,"netValue_forward":1.1788},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010712,"netValue":1.1769,"totalNetValue":1.2189,"netValue_forward":1.1769},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010712,"netValue":1.1872,"totalNetValue":1.2292,"netValue_forward":1.1872000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010712,"netValue":1.1814,"totalNetValue":1.2234,"netValue_forward":1.1813999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010712,"netValue":1.1671,"totalNetValue":1.2091,"netValue_forward":1.1670999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010712,"netValue":1.1886,"totalNetValue":1.2306,"netValue_forward":1.1886},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010712,"netValue":1.1977,"totalNetValue":1.2397,"netValue_forward":1.1976999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010712,"netValue":1.1983,"totalNetValue":1.2403,"netValue_forward":1.1983000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010712,"netValue":1.1855,"totalNetValue":1.2275,"netValue_forward":1.1855},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010712,"netValue":1.1835,"totalNetValue":1.2255,"netValue_forward":1.1835},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010712,"netValue":1.1847,"totalNetValue":1.2267,"netValue_forward":1.1847},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010712,"netValue":1.1807,"totalNetValue":1.2227,"netValue_forward":1.1807},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010712,"netValue":1.178,"totalNetValue":1.22,"netValue_forward":1.178},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010712,"netValue":1.1748,"totalNetValue":1.2168,"netValue_forward":1.1748},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010712,"netValue":1.1737,"totalNetValue":1.2157,"netValue_forward":1.1737},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010712,"netValue":1.1703,"totalNetValue":1.2123,"netValue_forward":1.1703},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010712,"netValue":1.1686,"totalNetValue":1.2106,"netValue_forward":1.1686},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010712,"netValue":1.17,"totalNetValue":1.212,"netValue_forward":1.1699999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010712,"netValue":1.1683,"totalNetValue":1.2103,"netValue_forward":1.1683},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010712,"netValue":1.1702,"totalNetValue":1.2122,"netValue_forward":1.1701999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010712,"netValue":1.161,"totalNetValue":1.203,"netValue_forward":1.161},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010712,"netValue":1.1555,"totalNetValue":1.1975,"netValue_forward":1.1555},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010712,"netValue":1.1562,"totalNetValue":1.1982,"netValue_forward":1.1562},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010712,"netValue":1.1564,"totalNetValue":1.1984,"netValue_forward":1.1563999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010712,"netValue":1.1482,"totalNetValue":1.1902,"netValue_forward":1.1482},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010712,"netValue":1.1357,"totalNetValue":1.1777,"netValue_forward":1.1357},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010712,"netValue":1.1361,"totalNetValue":1.1781,"netValue_forward":1.1361},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010712,"netValue":1.1343,"totalNetValue":1.1763,"netValue_forward":1.1343000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010712,"netValue":1.1387,"totalNetValue":1.1807,"netValue_forward":1.1387},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010712,"netValue":1.1391,"totalNetValue":1.1811,"netValue_forward":1.1391},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010712,"netValue":1.1363,"totalNetValue":1.1783,"netValue_forward":1.1363},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010712,"netValue":1.1323,"totalNetValue":1.1743,"netValue_forward":1.1322999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010712,"netValue":1.1328,"totalNetValue":1.1748,"netValue_forward":1.1327999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010712,"netValue":1.131,"totalNetValue":1.173,"netValue_forward":1.131},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010712,"netValue":1.1279,"totalNetValue":1.1699,"netValue_forward":1.1279},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010712,"netValue":1.1273,"totalNetValue":1.1693,"netValue_forward":1.1273000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010712,"netValue":1.1209,"totalNetValue":1.1629,"netValue_forward":1.1209},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010712,"netValue":1.1284,"totalNetValue":1.1704,"netValue_forward":1.1284},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010712,"netValue":1.129,"totalNetValue":1.171,"netValue_forward":1.129},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010712,"netValue":1.1237,"totalNetValue":1.1657,"netValue_forward":1.1237},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010712,"netValue":1.1279,"totalNetValue":1.1699,"netValue_forward":1.1279},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010712,"netValue":1.1261,"totalNetValue":1.1681,"netValue_forward":1.1261},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010712,"netValue":1.1324,"totalNetValue":1.1744,"netValue_forward":1.1324},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010712,"netValue":1.1328,"totalNetValue":1.1748,"netValue_forward":1.1327999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010712,"netValue":1.1255,"totalNetValue":1.1675,"netValue_forward":1.1255},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010712,"netValue":1.1268,"totalNetValue":1.1688,"netValue_forward":1.1268},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010712,"netValue":1.1294,"totalNetValue":1.1714,"netValue_forward":1.1294},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010712,"netValue":1.129,"totalNetValue":1.171,"netValue_forward":1.129},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010712,"netValue":1.1236,"totalNetValue":1.1656,"netValue_forward":1.1236},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010712,"netValue":1.1208,"totalNetValue":1.1628,"netValue_forward":1.1208},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010712,"netValue":1.1218,"totalNetValue":1.1638,"netValue_forward":1.1218},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010712,"netValue":1.1241,"totalNetValue":1.1661,"netValue_forward":1.1241},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010712,"netValue":1.1198,"totalNetValue":1.1618,"netValue_forward":1.1198},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010712,"netValue":1.1143,"totalNetValue":1.1563,"netValue_forward":1.1143},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010712,"netValue":1.128,"totalNetValue":1.17,"netValue_forward":1.128},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010712,"netValue":1.1294,"totalNetValue":1.1714,"netValue_forward":1.1294},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010712,"netValue":1.1311,"totalNetValue":1.1731,"netValue_forward":1.1311},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010712,"netValue":1.1386,"totalNetValue":1.1806,"netValue_forward":1.1386},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010712,"netValue":1.1424,"totalNetValue":1.1844,"netValue_forward":1.1423999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010712,"netValue":1.1482,"totalNetValue":1.1902,"netValue_forward":1.1482},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010712,"netValue":1.1435,"totalNetValue":1.1855,"netValue_forward":1.1435},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010712,"netValue":1.144,"totalNetValue":1.186,"netValue_forward":1.144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010712,"netValue":1.1455,"totalNetValue":1.1875,"netValue_forward":1.1455},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010712,"netValue":1.1398,"totalNetValue":1.1818,"netValue_forward":1.1398000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010712,"netValue":1.1397,"totalNetValue":1.1817,"netValue_forward":1.1396999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010712,"netValue":1.1328,"totalNetValue":1.1748,"netValue_forward":1.1327999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010712,"netValue":1.1307,"totalNetValue":1.1727,"netValue_forward":1.1307},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010712,"netValue":1.1392,"totalNetValue":1.1812,"netValue_forward":1.1392},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010712,"netValue":1.1386,"totalNetValue":1.1806,"netValue_forward":1.1386},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010712,"netValue":1.1431,"totalNetValue":1.1851,"netValue_forward":1.1431},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010712,"netValue":1.1473,"totalNetValue":1.1893,"netValue_forward":1.1473},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010712,"netValue":1.1439,"totalNetValue":1.1859,"netValue_forward":1.1438999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010712,"netValue":1.1494,"totalNetValue":1.1914,"netValue_forward":1.1494},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010712,"netValue":1.1408,"totalNetValue":1.1828,"netValue_forward":1.1407999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010712,"netValue":1.1364,"totalNetValue":1.1784,"netValue_forward":1.1364},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010712,"netValue":1.1343,"totalNetValue":1.1763,"netValue_forward":1.1343000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010712,"netValue":1.1385,"totalNetValue":1.1805,"netValue_forward":1.1385000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010712,"netValue":1.1302,"totalNetValue":1.1722,"netValue_forward":1.1302},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010712,"netValue":1.126,"totalNetValue":1.168,"netValue_forward":1.1260000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010712,"netValue":1.1394,"totalNetValue":1.1814,"netValue_forward":1.1393999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010712,"netValue":1.1427,"totalNetValue":1.1847,"netValue_forward":1.1427},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010712,"netValue":1.1323,"totalNetValue":1.1743,"netValue_forward":1.1322999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010712,"netValue":1.1411,"totalNetValue":1.1831,"netValue_forward":1.1411},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010712,"netValue":1.1454,"totalNetValue":1.1874,"netValue_forward":1.1454000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010712,"netValue":1.1513,"totalNetValue":1.1933,"netValue_forward":1.1513},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010712,"netValue":1.1448,"totalNetValue":1.1868,"netValue_forward":1.1448},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010712,"netValue":1.1384,"totalNetValue":1.1804,"netValue_forward":1.1384},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010712,"netValue":1.1298,"totalNetValue":1.1718,"netValue_forward":1.1297999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010712,"netValue":1.1331,"totalNetValue":1.1751,"netValue_forward":1.1331},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010712,"netValue":1.1331,"totalNetValue":1.1751,"netValue_forward":1.1331},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010712,"netValue":1.1243,"totalNetValue":1.1663,"netValue_forward":1.1242999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010712,"netValue":1.1274,"totalNetValue":1.1694,"netValue_forward":1.1274},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010712,"netValue":1.1281,"totalNetValue":1.1701,"netValue_forward":1.1281},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010712,"netValue":1.1278,"totalNetValue":1.1698,"netValue_forward":1.1278},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010712,"netValue":1.1346,"totalNetValue":1.1766,"netValue_forward":1.1346},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010712,"netValue":1.1283,"totalNetValue":1.1703,"netValue_forward":1.1282999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010712,"netValue":1.1288,"totalNetValue":1.1708,"netValue_forward":1.1288},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010712,"netValue":1.1298,"totalNetValue":1.1718,"netValue_forward":1.1297999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010712,"netValue":1.129,"totalNetValue":1.171,"netValue_forward":1.129},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010712,"netValue":1.1217,"totalNetValue":1.1637,"netValue_forward":1.1217},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010712,"netValue":1.1233,"totalNetValue":1.1653,"netValue_forward":1.1233000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010712,"netValue":1.1236,"totalNetValue":1.1656,"netValue_forward":1.1236},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010712,"netValue":1.1183,"totalNetValue":1.1603,"netValue_forward":1.1183},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010712,"netValue":1.1042,"totalNetValue":1.1462,"netValue_forward":1.1042},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010712,"netValue":1.116,"totalNetValue":1.158,"netValue_forward":1.1159999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010712,"netValue":1.1184,"totalNetValue":1.1604,"netValue_forward":1.1184},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010712,"netValue":1.1262,"totalNetValue":1.1682,"netValue_forward":1.1262},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010712,"netValue":1.1198,"totalNetValue":1.1618,"netValue_forward":1.1198},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010712,"netValue":1.1166,"totalNetValue":1.1586,"netValue_forward":1.1166},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010712,"netValue":1.1147,"totalNetValue":1.1567,"netValue_forward":1.1146999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010712,"netValue":1.1238,"totalNetValue":1.1658,"netValue_forward":1.1238},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010712,"netValue":1.1232,"totalNetValue":1.1652,"netValue_forward":1.1232},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010712,"netValue":1.1158,"totalNetValue":1.1578,"netValue_forward":1.1158},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010712,"netValue":1.1092,"totalNetValue":1.1512,"netValue_forward":1.1092000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010712,"netValue":1.1095,"totalNetValue":1.1515,"netValue_forward":1.1095000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010712,"netValue":1.1046,"totalNetValue":1.1466,"netValue_forward":1.1045999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010712,"netValue":1.1054,"totalNetValue":1.1474,"netValue_forward":1.1054},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010712,"netValue":1.1025,"totalNetValue":1.1445,"netValue_forward":1.1025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010712,"netValue":1.0954,"totalNetValue":1.1374,"netValue_forward":1.0954000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010712,"netValue":1.0989,"totalNetValue":1.1409,"netValue_forward":1.0989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010712,"netValue":1.0918,"totalNetValue":1.1338,"netValue_forward":1.0918},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010712,"netValue":1.09,"totalNetValue":1.132,"netValue_forward":1.09},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010712,"netValue":1.0871,"totalNetValue":1.1291,"netValue_forward":1.0871},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010712,"netValue":1.0867,"totalNetValue":1.1287,"netValue_forward":1.0867},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010712,"netValue":1.0856,"totalNetValue":1.1276,"netValue_forward":1.0856000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010712,"netValue":1.0836,"totalNetValue":1.1256,"netValue_forward":1.0836},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010712,"netValue":1.0799,"totalNetValue":1.1219,"netValue_forward":1.0798999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010712,"netValue":1.0756,"totalNetValue":1.1176,"netValue_forward":1.0755999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010712,"netValue":1.0753,"totalNetValue":1.1173,"netValue_forward":1.0753},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010712,"netValue":1.08,"totalNetValue":1.122,"netValue_forward":1.0800000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010712,"netValue":1.0787,"totalNetValue":1.1207,"netValue_forward":1.0787000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010712,"netValue":1.0809,"totalNetValue":1.1229,"netValue_forward":1.0809},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010712,"netValue":1.0798,"totalNetValue":1.1218,"netValue_forward":1.0798},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010712,"netValue":1.0798,"totalNetValue":1.1218,"netValue_forward":1.0798},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010712,"netValue":1.0809,"totalNetValue":1.1229,"netValue_forward":1.0809},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010712,"netValue":1.083,"totalNetValue":1.125,"netValue_forward":1.083},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010712,"netValue":1.0816,"totalNetValue":1.1236,"netValue_forward":1.0816},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010712,"netValue":1.0801,"totalNetValue":1.1221,"netValue_forward":1.0801},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010712,"netValue":1.0796,"totalNetValue":1.1216,"netValue_forward":1.0796},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010712,"netValue":1.0782,"totalNetValue":1.1202,"netValue_forward":1.0782},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010712,"netValue":1.0779,"totalNetValue":1.1199,"netValue_forward":1.0779},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010712,"netValue":1.077,"totalNetValue":1.119,"netValue_forward":1.077},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010712,"netValue":1.0775,"totalNetValue":1.1195,"netValue_forward":1.0775},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010712,"netValue":1.0771,"totalNetValue":1.1191,"netValue_forward":1.0771},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010712,"netValue":1.0779,"totalNetValue":1.1199,"netValue_forward":1.0779},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010712,"netValue":1.0782,"totalNetValue":1.1202,"netValue_forward":1.0782},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010712,"netValue":1.077,"totalNetValue":1.119,"netValue_forward":1.077},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010712,"netValue":1.0769,"totalNetValue":1.1189,"netValue_forward":1.0768999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010712,"netValue":1.0775,"totalNetValue":1.1195,"netValue_forward":1.0775},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010712,"netValue":1.0761,"totalNetValue":1.1181,"netValue_forward":1.0761},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010712,"netValue":1.0763,"totalNetValue":1.1183,"netValue_forward":1.0763},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010712,"netValue":1.0751,"totalNetValue":1.1171,"netValue_forward":1.0751},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010712,"netValue":1.0739,"totalNetValue":1.1159,"netValue_forward":1.0739},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010712,"netValue":1.0732,"totalNetValue":1.1152,"netValue_forward":1.0732},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010712,"netValue":1.073,"totalNetValue":1.115,"netValue_forward":1.073},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010712,"netValue":1.0719,"totalNetValue":1.1139,"netValue_forward":1.0719},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010712,"netValue":1.0701,"totalNetValue":1.1121,"netValue_forward":1.0701},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010712,"netValue":1.0697,"totalNetValue":1.1117,"netValue_forward":1.0697},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010712,"netValue":1.0699,"totalNetValue":1.1119,"netValue_forward":1.0699},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010712,"netValue":1.0714,"totalNetValue":1.1134,"netValue_forward":1.0714},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010712,"netValue":1.0711,"totalNetValue":1.1131,"netValue_forward":1.0711},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010712,"netValue":1.0698,"totalNetValue":1.1118,"netValue_forward":1.0697999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010712,"netValue":1.0692,"totalNetValue":1.1112,"netValue_forward":1.0692},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010712,"netValue":1.0708,"totalNetValue":1.1128,"netValue_forward":1.0708},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010712,"netValue":1.0708,"totalNetValue":1.1128,"netValue_forward":1.0708},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010712,"netValue":1.0695,"totalNetValue":1.1115,"netValue_forward":1.0695},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010712,"netValue":1.0706,"totalNetValue":1.1126,"netValue_forward":1.0706},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010712,"netValue":1.0697,"totalNetValue":1.1117,"netValue_forward":1.0697},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010712,"netValue":1.0691,"totalNetValue":1.1111,"netValue_forward":1.0691000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010712,"netValue":1.0685,"totalNetValue":1.1105,"netValue_forward":1.0685},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010712,"netValue":1.0669,"totalNetValue":1.1089,"netValue_forward":1.0669},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010712,"netValue":1.0665,"totalNetValue":1.1085,"netValue_forward":1.0665},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010712,"netValue":1.0668,"totalNetValue":1.1088,"netValue_forward":1.0668},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010712,"netValue":1.0661,"totalNetValue":1.1081,"netValue_forward":1.0661},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010712,"netValue":1.0658,"totalNetValue":1.1078,"netValue_forward":1.0657999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010712,"netValue":1.0663,"totalNetValue":1.1083,"netValue_forward":1.0663},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010712,"netValue":1.0669,"totalNetValue":1.1089,"netValue_forward":1.0669},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010712,"netValue":1.0676,"totalNetValue":1.1096,"netValue_forward":1.0676},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010712,"netValue":1.0687,"totalNetValue":1.1107,"netValue_forward":1.0686999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010712,"netValue":1.0685,"totalNetValue":1.1105,"netValue_forward":1.0685},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010712,"netValue":1.0676,"totalNetValue":1.1096,"netValue_forward":1.0676},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010712,"netValue":1.0672,"totalNetValue":1.1092,"netValue_forward":1.0672},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010712,"netValue":1.067,"totalNetValue":1.109,"netValue_forward":1.067},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010712,"netValue":1.0687,"totalNetValue":1.1107,"netValue_forward":1.0686999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010712,"netValue":1.0686,"totalNetValue":1.1106,"netValue_forward":1.0686},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010712,"netValue":1.068,"totalNetValue":1.11,"netValue_forward":1.068},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010712,"netValue":1.0668,"totalNetValue":1.1088,"netValue_forward":1.0668},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010712,"netValue":1.0673,"totalNetValue":1.1093,"netValue_forward":1.0672999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010712,"netValue":1.0656,"totalNetValue":1.1076,"netValue_forward":1.0656},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010712,"netValue":1.0653,"totalNetValue":1.1073,"netValue_forward":1.0653},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010712,"netValue":1.0631,"totalNetValue":1.1051,"netValue_forward":1.0630999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010712,"netValue":1.0635,"totalNetValue":1.1055,"netValue_forward":1.0635000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010712,"netValue":1.0633,"totalNetValue":1.1053,"netValue_forward":1.0632999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010712,"netValue":1.0647,"totalNetValue":1.1067,"netValue_forward":1.0647},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010712,"netValue":1.0647,"totalNetValue":1.1067,"netValue_forward":1.0647},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010712,"netValue":1.0651,"totalNetValue":1.1071,"netValue_forward":1.0651},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010712,"netValue":1.0645,"totalNetValue":1.1065,"netValue_forward":1.0645},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010712,"netValue":1.064,"totalNetValue":1.106,"netValue_forward":1.064},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010712,"netValue":1.0627,"totalNetValue":1.1047,"netValue_forward":1.0627},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010712,"netValue":1.0627,"totalNetValue":1.1047,"netValue_forward":1.0627},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010712,"netValue":1.0627,"totalNetValue":1.1047,"netValue_forward":1.0627},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010712,"netValue":1.0637,"totalNetValue":1.1057,"netValue_forward":1.0637},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010712,"netValue":1.0639,"totalNetValue":1.1059,"netValue_forward":1.0639},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010712,"netValue":1.063,"totalNetValue":1.105,"netValue_forward":1.063},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010712,"netValue":1.0629,"totalNetValue":1.1049,"netValue_forward":1.0629},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010712,"netValue":1.0596,"totalNetValue":1.1016,"netValue_forward":1.0596},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010712,"netValue":1.0583,"totalNetValue":1.1003,"netValue_forward":1.0583},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010712,"netValue":1.057,"totalNetValue":1.099,"netValue_forward":1.057},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010712,"netValue":1.0686,"totalNetValue":1.1106,"netValue_forward":1.0686},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010712,"netValue":1.0685,"totalNetValue":1.1105,"netValue_forward":1.0685},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010712,"netValue":1.0673,"totalNetValue":1.1093,"netValue_forward":1.0672999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010712,"netValue":1.0666,"totalNetValue":1.1086,"netValue_forward":1.0666},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010712,"netValue":1.0671,"totalNetValue":1.1091,"netValue_forward":1.0670999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010712,"netValue":1.0675,"totalNetValue":1.1095,"netValue_forward":1.0675000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010712,"netValue":1.0672,"totalNetValue":1.1092,"netValue_forward":1.0672},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010712,"netValue":1.0668,"totalNetValue":1.1088,"netValue_forward":1.0668},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010712,"netValue":1.0664,"totalNetValue":1.1084,"netValue_forward":1.0664000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010712,"netValue":1.0659,"totalNetValue":1.1079,"netValue_forward":1.0659},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010712,"netValue":1.0676,"totalNetValue":1.1096,"netValue_forward":1.0676},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010712,"netValue":1.0674,"totalNetValue":1.1094,"netValue_forward":1.0674},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010712,"netValue":1.0672,"totalNetValue":1.1092,"netValue_forward":1.0672},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010712,"netValue":1.0658,"totalNetValue":1.1078,"netValue_forward":1.0657999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010712,"netValue":1.0669,"totalNetValue":1.1089,"netValue_forward":1.0669},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010712,"netValue":1.0643,"totalNetValue":1.1063,"netValue_forward":1.0643},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010712,"netValue":1.0645,"totalNetValue":1.1065,"netValue_forward":1.0645},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010712,"netValue":1.0634,"totalNetValue":1.1054,"netValue_forward":1.0634},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010712,"netValue":1.0644,"totalNetValue":1.1064,"netValue_forward":1.0644},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010712,"netValue":1.0642,"totalNetValue":1.1062,"netValue_forward":1.0641999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010712,"netValue":1.0651,"totalNetValue":1.1071,"netValue_forward":1.0651},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010712,"netValue":1.065,"totalNetValue":1.107,"netValue_forward":1.065},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010712,"netValue":1.064,"totalNetValue":1.106,"netValue_forward":1.064},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010712,"netValue":1.0639,"totalNetValue":1.1059,"netValue_forward":1.0639},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010712,"netValue":1.0624,"totalNetValue":1.1044,"netValue_forward":1.0624},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010712,"netValue":1.0642,"totalNetValue":1.1062,"netValue_forward":1.0641999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010712,"netValue":1.0645,"totalNetValue":1.1065,"netValue_forward":1.0645},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010712,"netValue":1.0628,"totalNetValue":1.1048,"netValue_forward":1.0628},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010712,"netValue":1.0638,"totalNetValue":1.1058,"netValue_forward":1.0638},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010712,"netValue":1.0644,"totalNetValue":1.1064,"netValue_forward":1.0644},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010712,"netValue":1.0654,"totalNetValue":1.1074,"netValue_forward":1.0654},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010712,"netValue":1.0665,"totalNetValue":1.1085,"netValue_forward":1.0665},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010712,"netValue":1.0649,"totalNetValue":1.1069,"netValue_forward":1.0649},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010712,"netValue":1.0663,"totalNetValue":1.1083,"netValue_forward":1.0663},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010712,"netValue":1.0669,"totalNetValue":1.1089,"netValue_forward":1.0669},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010712,"netValue":1.0678,"totalNetValue":1.1098,"netValue_forward":1.0678},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010712,"netValue":1.0689,"totalNetValue":1.1109,"netValue_forward":1.0689},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010712,"netValue":1.0683,"totalNetValue":1.1103,"netValue_forward":1.0683},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010712,"netValue":1.0682,"totalNetValue":1.1102,"netValue_forward":1.0682},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010712,"netValue":1.0694,"totalNetValue":1.1114,"netValue_forward":1.0694},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010712,"netValue":1.0686,"totalNetValue":1.1106,"netValue_forward":1.0686},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010712,"netValue":1.0668,"totalNetValue":1.1088,"netValue_forward":1.0668},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010712,"netValue":1.0682,"totalNetValue":1.1102,"netValue_forward":1.0682},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010712,"netValue":1.0666,"totalNetValue":1.1086,"netValue_forward":1.0666},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010712,"netValue":1.0659,"totalNetValue":1.1079,"netValue_forward":1.0659},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010712,"netValue":1.0662,"totalNetValue":1.1082,"netValue_forward":1.0662000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010712,"netValue":1.0677,"totalNetValue":1.1097,"netValue_forward":1.0677},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010712,"netValue":1.0669,"totalNetValue":1.1089,"netValue_forward":1.0669},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010712,"netValue":1.0663,"totalNetValue":1.1083,"netValue_forward":1.0663},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010712,"netValue":1.066,"totalNetValue":1.108,"netValue_forward":1.0659999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010712,"netValue":1.066,"totalNetValue":1.108,"netValue_forward":1.0659999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010712,"netValue":1.0665,"totalNetValue":1.1085,"netValue_forward":1.0665},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010712,"netValue":1.0628,"totalNetValue":1.1048,"netValue_forward":1.0628},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010712,"netValue":1.0644,"totalNetValue":1.1064,"netValue_forward":1.0644},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010712,"netValue":1.0658,"totalNetValue":1.1078,"netValue_forward":1.0657999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010712,"netValue":1.0677,"totalNetValue":1.1097,"netValue_forward":1.0677},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010712,"netValue":1.068,"totalNetValue":1.11,"netValue_forward":1.068},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010712,"netValue":1.0683,"totalNetValue":1.1103,"netValue_forward":1.0683},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010712,"netValue":1.0681,"totalNetValue":1.1101,"netValue_forward":1.0681},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010712,"netValue":1.069,"totalNetValue":1.111,"netValue_forward":1.069},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010712,"netValue":1.0689,"totalNetValue":1.1109,"netValue_forward":1.0689},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010712,"netValue":1.0689,"totalNetValue":1.1109,"netValue_forward":1.0689},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010712,"netValue":1.069,"totalNetValue":1.111,"netValue_forward":1.069},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010712,"netValue":1.0674,"totalNetValue":1.1094,"netValue_forward":1.0674},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010712,"netValue":1.0661,"totalNetValue":1.1081,"netValue_forward":1.0661},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010712,"netValue":1.0672,"totalNetValue":1.1092,"netValue_forward":1.0672},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010712,"netValue":1.0672,"totalNetValue":1.1092,"netValue_forward":1.0672},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010712,"netValue":1.0673,"totalNetValue":1.1093,"netValue_forward":1.0672999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010712,"netValue":1.0651,"totalNetValue":1.1071,"netValue_forward":1.0651},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010712,"netValue":1.0648,"totalNetValue":1.1068,"netValue_forward":1.0648000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010712,"netValue":1.0655,"totalNetValue":1.1075,"netValue_forward":1.0655},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010712,"netValue":1.0663,"totalNetValue":1.1083,"netValue_forward":1.0663},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010712,"netValue":1.064,"totalNetValue":1.106,"netValue_forward":1.064},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010712,"netValue":1.0638,"totalNetValue":1.1058,"netValue_forward":1.0638},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010712,"netValue":1.0617,"totalNetValue":1.1037,"netValue_forward":1.0617},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010712,"netValue":1.06,"totalNetValue":1.102,"netValue_forward":1.06},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010712,"netValue":1.0551,"totalNetValue":1.0971,"netValue_forward":1.0551},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010712,"netValue":1.053,"totalNetValue":1.095,"netValue_forward":1.053},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010712,"netValue":1.0523,"totalNetValue":1.0943,"netValue_forward":1.0523000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010712,"netValue":1.0524,"totalNetValue":1.0944,"netValue_forward":1.0524},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010712,"netValue":1.0517,"totalNetValue":1.0937,"netValue_forward":1.0517},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010712,"netValue":1.0517,"totalNetValue":1.0937,"netValue_forward":1.0517},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010712,"netValue":1.0484,"totalNetValue":1.0904,"netValue_forward":1.0484},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010712,"netValue":1.0461,"totalNetValue":1.0881,"netValue_forward":1.0461},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010712,"netValue":1.0461,"totalNetValue":1.0881,"netValue_forward":1.0461},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010712,"netValue":1.0448,"totalNetValue":1.0868,"netValue_forward":1.0448},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010712,"netValue":1.0454,"totalNetValue":1.0874,"netValue_forward":1.0454},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010712,"netValue":1.0447,"totalNetValue":1.0867,"netValue_forward":1.0447},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010712,"netValue":1.0499,"totalNetValue":1.0919,"netValue_forward":1.0499},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010712,"netValue":1.0489,"totalNetValue":1.0909,"netValue_forward":1.0489},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010712,"netValue":1.048,"totalNetValue":1.09,"netValue_forward":1.048},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010712,"netValue":1.0459,"totalNetValue":1.0879,"netValue_forward":1.0459},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010712,"netValue":1.047,"totalNetValue":1.089,"netValue_forward":1.0470000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010712,"netValue":1.049,"totalNetValue":1.091,"netValue_forward":1.0489999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010712,"netValue":1.0525,"totalNetValue":1.0945,"netValue_forward":1.0525},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010712,"netValue":1.0515,"totalNetValue":1.0935,"netValue_forward":1.0515},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010712,"netValue":1.052,"totalNetValue":1.094,"netValue_forward":1.052},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010712,"netValue":1.0515,"totalNetValue":1.0935,"netValue_forward":1.0515},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010712,"netValue":1.0527,"totalNetValue":1.0947,"netValue_forward":1.0527},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010712,"netValue":1.0488,"totalNetValue":1.0908,"netValue_forward":1.0488},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010712,"netValue":1.0496,"totalNetValue":1.0916,"netValue_forward":1.0496},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010712,"netValue":1.0466,"totalNetValue":1.0886,"netValue_forward":1.0466},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010712,"netValue":1.0444,"totalNetValue":1.0864,"netValue_forward":1.0444},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010712,"netValue":1.0445,"totalNetValue":1.0865,"netValue_forward":1.0445},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010712,"netValue":1.0444,"totalNetValue":1.0864,"netValue_forward":1.0444},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010712,"netValue":1.0457,"totalNetValue":1.0877,"netValue_forward":1.0457},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010712,"netValue":1.0473,"totalNetValue":1.0893,"netValue_forward":1.0473},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010712,"netValue":1.0466,"totalNetValue":1.0886,"netValue_forward":1.0466},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010712,"netValue":1.0457,"totalNetValue":1.0877,"netValue_forward":1.0457},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010712,"netValue":1.044,"totalNetValue":1.086,"netValue_forward":1.044},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010712,"netValue":1.0438,"totalNetValue":1.0858,"netValue_forward":1.0438000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010712,"netValue":1.043,"totalNetValue":1.085,"netValue_forward":1.043},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010712,"netValue":1.0428,"totalNetValue":1.0848,"netValue_forward":1.0428},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010712,"netValue":1.0399,"totalNetValue":1.0819,"netValue_forward":1.0399},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010712,"netValue":1.0414,"totalNetValue":1.0834,"netValue_forward":1.0414},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010712,"netValue":1.0437,"totalNetValue":1.0857,"netValue_forward":1.0436999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010712,"netValue":1.0566,"totalNetValue":1.0986,"netValue_forward":1.0566000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010712,"netValue":1.0422,"totalNetValue":1.0842,"netValue_forward":1.0422},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010712,"netValue":1.0611,"totalNetValue":1.1031,"netValue_forward":1.0611},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010712,"netValue":1.049,"totalNetValue":1.091,"netValue_forward":1.0489999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010712,"netValue":1.0998,"totalNetValue":1.1418,"netValue_forward":1.0998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010712,"netValue":1.0734,"totalNetValue":1.1154,"netValue_forward":1.0734},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010712,"netValue":1.0361,"totalNetValue":1.0781,"netValue_forward":1.0361},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010712,"netValue":1.0214,"totalNetValue":1.0634,"netValue_forward":1.0213999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010712,"netValue":1.0053,"totalNetValue":1.0473,"netValue_forward":1.0053},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010712,"netValue":0.9999,"totalNetValue":1.0419,"netValue_forward":0.9999000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010712,"netValue":0.9846,"totalNetValue":1.0266,"netValue_forward":0.9845999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010712,"netValue":0.9835,"totalNetValue":1.0255,"netValue_forward":0.9835},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010712,"netValue":0.9834,"totalNetValue":1.0254,"netValue_forward":0.9833999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010712,"netValue":0.9804,"totalNetValue":1.0224,"netValue_forward":0.9804},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010712,"netValue":0.977,"totalNetValue":1.019,"netValue_forward":0.977},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010712,"netValue":0.9799,"totalNetValue":1.0219,"netValue_forward":0.9799000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010712,"netValue":0.9809,"totalNetValue":1.0229,"netValue_forward":0.9809000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010712,"netValue":0.9808,"totalNetValue":1.0228,"netValue_forward":0.9808},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010712,"netValue":0.9796,"totalNetValue":1.0216,"netValue_forward":0.9795999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010712,"netValue":0.9846,"totalNetValue":1.0266,"netValue_forward":0.9845999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010712,"netValue":0.9897,"totalNetValue":1.0317,"netValue_forward":0.9897},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010712,"netValue":0.9895,"totalNetValue":1.0315,"netValue_forward":0.9894999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010712,"netValue":0.9937,"totalNetValue":1.0357,"netValue_forward":0.9936999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010712,"netValue":0.99,"totalNetValue":1.032,"netValue_forward":0.9900000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010712,"netValue":0.9985,"totalNetValue":1.0405,"netValue_forward":0.9985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010712,"netValue":0.9889,"totalNetValue":1.0309,"netValue_forward":0.9889000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010712,"netValue":0.9855,"totalNetValue":1.0275,"netValue_forward":0.9855000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010712,"netValue":0.9874,"totalNetValue":1.0294,"netValue_forward":0.9874000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010712,"netValue":0.9928,"totalNetValue":1.0348,"netValue_forward":0.9927999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010712,"netValue":0.9933,"totalNetValue":1.0353,"netValue_forward":0.9933000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010712,"netValue":0.9911,"totalNetValue":1.0331,"netValue_forward":0.9911},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010712,"netValue":0.9926,"totalNetValue":1.0346,"netValue_forward":0.9925999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010712,"netValue":0.9938,"totalNetValue":1.0358,"netValue_forward":0.9938000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010712,"netValue":0.9998,"totalNetValue":1.0418,"netValue_forward":0.9998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010712,"netValue":0.9972,"totalNetValue":1.0392,"netValue_forward":0.9972},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010712,"netValue":0.9967,"totalNetValue":1.0387,"netValue_forward":0.9967},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010712,"netValue":0.9957,"totalNetValue":1.0377,"netValue_forward":0.9957},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010712,"netValue":1.0009,"totalNetValue":1.0429,"netValue_forward":1.0009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010712,"netValue":0.9984,"totalNetValue":1.0404,"netValue_forward":0.9984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010712,"netValue":0.9996,"totalNetValue":1.0416,"netValue_forward":0.9996000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010712,"netValue":1.0011,"totalNetValue":1.0431,"netValue_forward":1.0011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010712,"netValue":1.0019,"totalNetValue":1.0439,"netValue_forward":1.0019},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010712,"netValue":1.0009,"totalNetValue":1.0429,"netValue_forward":1.0009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010712,"netValue":0.9988,"totalNetValue":1.0408,"netValue_forward":0.9988000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010712,"netValue":1.0077,"totalNetValue":1.0497,"netValue_forward":1.0077000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010712,"netValue":1.0134,"totalNetValue":1.0554,"netValue_forward":1.0134},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010712,"netValue":1.0152,"totalNetValue":1.0572,"netValue_forward":1.0152},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010712,"netValue":1.0018,"totalNetValue":1.0438,"netValue_forward":1.0018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010712,"netValue":1.0051,"totalNetValue":1.0471,"netValue_forward":1.0051},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010712,"netValue":1.0081,"totalNetValue":1.0501,"netValue_forward":1.0081},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010712,"netValue":1.0025,"totalNetValue":1.0445,"netValue_forward":1.0025},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010712,"netValue":1.0048,"totalNetValue":1.0468,"netValue_forward":1.0047999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010712,"netValue":1.011,"totalNetValue":1.053,"netValue_forward":1.011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010712,"netValue":1.0224,"totalNetValue":1.0644,"netValue_forward":1.0224},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010712,"netValue":1.0242,"totalNetValue":1.0662,"netValue_forward":1.0242},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010712,"netValue":1.0245,"totalNetValue":1.0665,"netValue_forward":1.0245},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010712,"netValue":1.024,"totalNetValue":1.066,"netValue_forward":1.024},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010712,"netValue":1.0293,"totalNetValue":1.0713,"netValue_forward":1.0293},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010712,"netValue":1.03,"totalNetValue":1.072,"netValue_forward":1.0300000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010712,"netValue":1.0332,"totalNetValue":1.0752,"netValue_forward":1.0332},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010712,"netValue":1.0321,"totalNetValue":1.0741,"netValue_forward":1.0321},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010712,"netValue":1.0251,"totalNetValue":1.0671,"netValue_forward":1.0251},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010712,"netValue":1.0261,"totalNetValue":1.0681,"netValue_forward":1.0261},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010712,"netValue":1.0185,"totalNetValue":1.0605,"netValue_forward":1.0185},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010712,"netValue":1.0252,"totalNetValue":1.0672,"netValue_forward":1.0252},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010712,"netValue":1.0255,"totalNetValue":1.0675,"netValue_forward":1.0255},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010712,"netValue":1.0293,"totalNetValue":1.0713,"netValue_forward":1.0293},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010712,"netValue":1.0308,"totalNetValue":1.0728,"netValue_forward":1.0308},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010712,"netValue":1.0329,"totalNetValue":1.0749,"netValue_forward":1.0329000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010712,"netValue":1.032,"totalNetValue":1.074,"netValue_forward":1.032},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010712,"netValue":1.032,"totalNetValue":1.074,"netValue_forward":1.032},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010712,"netValue":1.0314,"totalNetValue":1.0734,"netValue_forward":1.0314000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010712,"netValue":1.0353,"totalNetValue":1.0773,"netValue_forward":1.0353},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010712,"netValue":1.0322,"totalNetValue":1.0742,"netValue_forward":1.0322},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010712,"netValue":1.0329,"totalNetValue":1.0749,"netValue_forward":1.0329000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010712,"netValue":1.0354,"totalNetValue":1.0774,"netValue_forward":1.0353999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010712,"netValue":1.0362,"totalNetValue":1.0782,"netValue_forward":1.0362},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010712,"netValue":1.0385,"totalNetValue":1.0805,"netValue_forward":1.0385000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010712,"netValue":1.0393,"totalNetValue":1.0813,"netValue_forward":1.0393},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010712,"netValue":1.0369,"totalNetValue":1.0789,"netValue_forward":1.0369000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010712,"netValue":1.0379,"totalNetValue":1.0799,"netValue_forward":1.0379},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010712,"netValue":1.0358,"totalNetValue":1.0778,"netValue_forward":1.0358},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010712,"netValue":1.0376,"totalNetValue":1.0796,"netValue_forward":1.0376},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010712,"netValue":1.0377,"totalNetValue":1.0797,"netValue_forward":1.0377},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010712,"netValue":1.0385,"totalNetValue":1.0805,"netValue_forward":1.0385000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010712,"netValue":1.0406,"totalNetValue":1.0826,"netValue_forward":1.0406},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010712,"netValue":1.0417,"totalNetValue":1.0837,"netValue_forward":1.0417},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010712,"netValue":1.0452,"totalNetValue":1.0872,"netValue_forward":1.0451999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010712,"netValue":1.0424,"totalNetValue":1.0844,"netValue_forward":1.0424},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010712,"netValue":1.0414,"totalNetValue":1.0834,"netValue_forward":1.0414},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010712,"netValue":1.042,"totalNetValue":1.084,"netValue_forward":1.042},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010712,"netValue":1.0439,"totalNetValue":1.0859,"netValue_forward":1.0439000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010712,"netValue":1.0437,"totalNetValue":1.0857,"netValue_forward":1.0436999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010712,"netValue":1.0464,"totalNetValue":1.0884,"netValue_forward":1.0464},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010712,"netValue":1.0422,"totalNetValue":1.0842,"netValue_forward":1.0422},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010712,"netValue":1.0456,"totalNetValue":1.0876,"netValue_forward":1.0456},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010712,"netValue":1.0495,"totalNetValue":1.0915,"netValue_forward":1.0495},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010712,"netValue":1.0509,"totalNetValue":1.0929,"netValue_forward":1.0509},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010712,"netValue":1.052,"totalNetValue":1.094,"netValue_forward":1.052},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010712,"netValue":1.0504,"totalNetValue":1.0924,"netValue_forward":1.0504},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010712,"netValue":1.0484,"totalNetValue":1.0904,"netValue_forward":1.0484},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010712,"netValue":1.0489,"totalNetValue":1.0909,"netValue_forward":1.0489},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010712,"netValue":1.0507,"totalNetValue":1.0927,"netValue_forward":1.0507},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010712,"netValue":1.0498,"totalNetValue":1.0918,"netValue_forward":1.0498}],"influencesList":[]}