window.pageData = {"startDate":"2024-04-09T11:38:58.110Z","endDate":"2026-04-09T11:38:58.110Z","stock":{"_id":3000000010712,"stockCode":"010712","shortName":"中欧瑾利混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10712,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"中欧瑾利混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧瑾利混合","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":50054755.76,"setUpShares":50054755.76,"pinyin":"zojlhhxzqtzjj","fundCollection":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"_id":7081203180090,"name":"华李成","gender":"m","educationCode":"001002","resume":"华李成先生：中国，硕士，中欧兴华定期开放债券型发起式证券投资基金的基金经理。历任浦银安盛基金管理有限公司固定收益研究员、专户产品投资经理。2016年5月加入中欧基金管理有限公司，现任中欧瑾通灵活配置混合型证券投资基金基金经理(2018年3月29日起至今)。2019年12月4日至2021年10月21日担任中欧纯债债券型证券投资基金(LOF)基金经理。2018年8月4日至2020年4月30日任中欧兴华定期开放债券型发起式证券投资基金的基金经理。2020年4月30日起任中欧睿尚定期开放混合型发起式证券投资基金基金经理。2020年5月6日至2021年11月3日担任中欧可转债债券型证券投资基金基金经理。2020年10月22日担任中欧添益一年持有期混合型证券投资基金基金经理。2020年12月30日担任中欧瑾利混合型证券投资基金基金经理。2021年03月04日担任中欧融益稳健一年持有期混合型证券投资基金基金经理。2021年5月13日担任中欧滚利一年滚动持有债券型证券投资基金基金经理。2021年06月10日担任中欧精益稳健一年持有期混合型证券投资基金基金经理。2021年12月09日担任中欧丰利债券型证券投资基金基金经理。","tickerId":81203180090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20578000","exchange":"fm","cnInfoCode":"db20578000","lastUpdated":"2024-07-11T15:21:02.310Z","followedNum":2,"currency":"CNY","workingDate":"2018-03-28T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"bond","pinyin":"hlc","appointmentDate":"2020-12-29T16:00:00.000Z"},{"_id":7082025227120,"name":"胡阗洋","gender":"f","educationCode":"001002","resume":"胡阗洋：女，历任中诚宝捷思货币经纪有限公司经纪人（2015.12-2019.04），上海光大证券资产管理有限公司交易员（2019.07-2020.10）。2020年11月加入中欧基金管理有限公司，现任基金经理/基金经理助理。","tickerId":82025227120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20839881","exchange":"fm","cnInfoCode":"db20839881","lastUpdated":"2024-12-26T15:19:14.842Z","followedNum":0,"currency":"CNY","workingDate":"2022-01-26T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"bond","pinyin":"hty","appointmentDate":"2022-01-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010712,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9643999999999999,"f_ins_h_s_r_c_hy":0.05559999999999998,"f_ins_h_s_r_c_1y":0.9488,"f_ind_h_s_r":0.0356,"f_ind_h_s_r_c_hy":-0.05559999999999999,"f_ind_h_s_r_c_1y":-0.9488,"f_h_a":194,"f_h_s_a":40803,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010712,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.4205037168534339,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5162663755458515,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.3529346499500721,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.4440251572327044,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7577468171991353,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.753502854177478,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.5375091041514931,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.5686166703320871,"f_p_r_y5_ssc":4220,"f_p_r_y5_ssrp":0.29864896894998816},"fp":{"stockId":3000000010712,"type":"fp","f_p_r_fys":0.03046579202254107,"f_p_r_m1":-0.01671987901193095,"f_p_r_m3":0.012808308091734943,"f_p_r_m6":0.022274633123689602,"f_p_r_y1":0.10583010488519307,"f_cagr_p_r_fs":0.038099036089916494,"f_p_r_d1":0.00018793459875965368,"f_p_r_y2":0.12996041324707885,"f_p_r_y3":0.10603912673660298,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y5":0.2161735562594973},"ff":{"stockId":3000000010712,"type":"ff","f_m_f":179136,"f_m_f_r":0.006,"f_c_f":29856,"f_c_f_r":0.001,"f_m_a_c_f":208992,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000010712,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.1703,"f_nv_cr":0.01175758623670764},"f_as":{"stockId":3000000010712,"type":"f_as","f_tas":33703969.0168,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010713,"name":"中欧瑾利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"010713","tickerId":10713,"shortName":"中欧瑾利混合C","__csrcFundId":8563,"lastUpdated":"2025-01-04T00:32:07.105Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":370006887,"setUpShares":370006887,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojlhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000009988,"holdings":8400,"marketCap":1083430,"netValueRatio":0.0207,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000000700,"holdings":2000,"marketCap":1082057,"netValueRatio":0.0207,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000003993,"holdings":57000,"marketCap":990543,"netValueRatio":0.019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22625876354366015,"stock":{"stockCode":"03993","exchange":"hk","stockType":"company","tickerId":3993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000002628,"holdings":25000,"marketCap":618254,"netValueRatio":0.0118,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000006655,"holdings":37200,"marketCap":605468,"netValueRatio":0.0116,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17230520803258065,"stock":{"exchange":"hk","stockType":"company","stockCode":"06655","tickerId":6655,"name":"华新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000002318,"holdings":9500,"marketCap":559025,"netValueRatio":0.0107,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000002601,"holdings":16000,"marketCap":508693,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000000883,"holdings":26000,"marketCap":500203,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000000914,"holdings":24500,"marketCap":488605,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06042553191489353,"stock":{"stockCode":"00914","exchange":"hk","stockType":"company","tickerId":914,"name":"海螺水泥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockId":1000000000003690,"holdings":5000,"marketCap":466513,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69723b001987889646e70853","date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockCode":"019725","stockName":"23国债22","holdings":100000,"marketCap":10381493,"netValueRatio":0.1988,"lastUpdated":"2026-01-22T14:58:08.114Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b001987889646e70854","date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockCode":"250011","stockName":"25附息国债11","holdings":100000,"marketCap":9890069,"netValueRatio":0.1894,"lastUpdated":"2026-01-22T14:58:08.117Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b001987889646e70855","date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockCode":"019751","stockName":"24国债16","holdings":40000,"marketCap":4043077,"netValueRatio":0.0774,"lastUpdated":"2026-01-22T14:58:08.120Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b001987889646e70856","date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2626250,"netValueRatio":0.0503,"lastUpdated":"2026-01-22T14:58:08.127Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b001987889646e70857","date":"2025-12-30T16:00:00.000Z","fundId":3000000010712,"stockCode":"127061","stockName":"美锦转债","holdings":300,"marketCap":35291,"netValueRatio":0.0007,"lastUpdated":"2026-01-22T14:58:08.130Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7728654931499517,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"胡阗洋","d":"基金经理/基金经理助理","wy":10,"md":"历任中诚宝捷思货币经纪有限公司经纪人，上海光大证券资产管理有限公司交易员。2020-11-13加入中欧基金管理有限公司。","ad":"2022-01-26T16:00:00.000Z"},{"name":"华李成","d":"多资产投决会委员/多资产多元配置组组长/基金经理","wy":11,"md":"历任浦银安盛基金管理有限公司固定收益研究员、专户产品投资经理。2016-05-09加入中欧基金管理有限公司，历任投资经理助理、投资经理、多资产公募组组长。","ad":"2020-12-29T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010712,"nv":1.1703,"tnv":1.2123},{"stockId":3000000010712,"date":"2026-04-06T16:00:00.000Z","nv":1.1567,"tnv":1.1987},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010712,"nv":1.1554,"tnv":1.1974},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010712,"nv":1.1614,"tnv":1.2034},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010712,"nv":1.164,"tnv":1.206},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010712,"nv":1.1564,"tnv":1.1984},{"stockId":3000000010712,"date":"2026-03-29T16:00:00.000Z","nv":1.1616,"tnv":1.2036},{"stockId":3000000010712,"date":"2026-03-26T16:00:00.000Z","nv":1.1629,"tnv":1.2049},{"stockId":3000000010712,"date":"2026-03-25T16:00:00.000Z","nv":1.162,"tnv":1.204},{"stockId":3000000010712,"date":"2026-03-24T16:00:00.000Z","nv":1.1701,"tnv":1.2121},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010712,"nv":1.1677,"tnv":1.2097},{"stockId":3000000010712,"date":"2026-03-22T16:00:00.000Z","nv":1.1592,"tnv":1.2012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010712,"nv":1.1721,"tnv":1.2141},{"stockId":3000000010712,"date":"2026-03-18T16:00:00.000Z","nv":1.1769,"tnv":1.2189},{"stockId":3000000010712,"date":"2026-03-17T16:00:00.000Z","nv":1.1861,"tnv":1.2281},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010712,"nv":1.1799,"tnv":1.2219},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010712,"nv":1.1865,"tnv":1.2285},{"stockId":3000000010712,"date":"2026-03-12T16:00:00.000Z","nv":1.189,"tnv":1.231},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010712,"nv":1.1939,"tnv":1.2359},{"stockId":3000000010712,"date":"2026-03-10T16:00:00.000Z","nv":1.192,"tnv":1.234},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010712,"nv":1.1888,"tnv":1.2308},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010712,"nv":1.1827,"tnv":1.2247},{"stockId":3000000010712,"date":"2026-03-05T16:00:00.000Z","nv":1.1902,"tnv":1.2322},{"stockId":3000000010712,"date":"2026-03-04T16:00:00.000Z","nv":1.1873,"tnv":1.2293},{"stockId":3000000010712,"date":"2026-03-03T16:00:00.000Z","nv":1.1874,"tnv":1.2294},{"stockId":3000000010712,"date":"2026-03-02T16:00:00.000Z","nv":1.1993,"tnv":1.2413},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010712,"nv":1.2158,"tnv":1.2578},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010712,"nv":1.2106,"tnv":1.2526},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010712,"nv":1.2017,"tnv":1.2437},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010712,"nv":1.205,"tnv":1.247},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010712,"nv":1.198,"tnv":1.24},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010712,"nv":1.1839,"tnv":1.2259},{"stockId":3000000010712,"date":"2026-02-11T16:00:00.000Z","nv":1.2021,"tnv":1.2441},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010712,"nv":1.1956,"tnv":1.2376},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010712,"nv":1.195,"tnv":1.237},{"stockId":3000000010712,"date":"2026-02-08T16:00:00.000Z","nv":1.1901,"tnv":1.2321},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010712,"nv":1.1788,"tnv":1.2208},{"stockId":3000000010712,"date":"2026-02-04T16:00:00.000Z","nv":1.1769,"tnv":1.2189},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010712,"nv":1.1872,"tnv":1.2292},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010712,"nv":1.1814,"tnv":1.2234},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010712,"nv":1.1671,"tnv":1.2091},{"stockId":3000000010712,"date":"2026-01-29T16:00:00.000Z","nv":1.1886,"tnv":1.2306},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010712,"nv":1.1977,"tnv":1.2397},{"stockId":3000000010712,"date":"2026-01-27T16:00:00.000Z","nv":1.1983,"tnv":1.2403},{"stockId":3000000010712,"date":"2026-01-26T16:00:00.000Z","nv":1.1855,"tnv":1.2275},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010712,"nv":1.1835,"tnv":1.2255},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010712,"nv":1.1847,"tnv":1.2267},{"stockId":3000000010712,"date":"2026-01-21T16:00:00.000Z","nv":1.1807,"tnv":1.2227},{"stockId":3000000010712,"date":"2026-01-20T16:00:00.000Z","nv":1.178,"tnv":1.22},{"stockId":3000000010712,"date":"2026-01-19T16:00:00.000Z","nv":1.1748,"tnv":1.2168},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010712,"nv":1.1737,"tnv":1.2157},{"stockId":3000000010712,"date":"2026-01-15T16:00:00.000Z","nv":1.1703,"tnv":1.2123},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010712,"nv":1.1686,"tnv":1.2106},{"stockId":3000000010712,"date":"2026-01-13T16:00:00.000Z","nv":1.17,"tnv":1.212},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010712,"nv":1.1683,"tnv":1.2103},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010712,"nv":1.1702,"tnv":1.2122},{"stockId":3000000010712,"date":"2026-01-08T16:00:00.000Z","nv":1.161,"tnv":1.203},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010712,"nv":1.1555,"tnv":1.1975},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010712,"nv":1.1562,"tnv":1.1982},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010712,"nv":1.1564,"tnv":1.1984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010712,"nv":1.1482,"tnv":1.1902},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010712,"nv":1.1357,"tnv":1.1777},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010712,"nv":1.1361,"tnv":1.1781},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010712,"nv":1.1343,"tnv":1.1763},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010712,"nv":1.1387,"tnv":1.1807},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010712,"nv":1.1391,"tnv":1.1811},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010712,"nv":1.1363,"tnv":1.1783},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010712,"nv":1.1323,"tnv":1.1743},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010712,"nv":1.1328,"tnv":1.1748},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010712,"nv":1.131,"tnv":1.173},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010712,"nv":1.1279,"tnv":1.1699},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010712,"nv":1.1273,"tnv":1.1693},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010712,"nv":1.1209,"tnv":1.1629},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010712,"nv":1.1284,"tnv":1.1704},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010712,"nv":1.129,"tnv":1.171},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010712,"nv":1.1237,"tnv":1.1657},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010712,"nv":1.1279,"tnv":1.1699},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010712,"nv":1.1261,"tnv":1.1681},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010712,"nv":1.1324,"tnv":1.1744},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010712,"nv":1.1328,"tnv":1.1748},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010712,"nv":1.1255,"tnv":1.1675},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010712,"nv":1.1268,"tnv":1.1688},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010712,"nv":1.1294,"tnv":1.1714},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010712,"nv":1.129,"tnv":1.171},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010712,"nv":1.1236,"tnv":1.1656},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010712,"nv":1.1208,"tnv":1.1628},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010712,"nv":1.1218,"tnv":1.1638},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010712,"nv":1.1241,"tnv":1.1661},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010712,"nv":1.1198,"tnv":1.1618},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010712,"nv":1.1143,"tnv":1.1563},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010712,"nv":1.128,"tnv":1.17},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010712,"nv":1.1294,"tnv":1.1714},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010712,"nv":1.1311,"tnv":1.1731},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010712,"nv":1.1386,"tnv":1.1806},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010712,"nv":1.1424,"tnv":1.1844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010712,"nv":1.1482,"tnv":1.1902},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010712,"nv":1.1435,"tnv":1.1855},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010712,"nv":1.144,"tnv":1.186},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010712,"nv":1.1455,"tnv":1.1875},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010712,"nv":1.1398,"tnv":1.1818},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010712,"nv":1.1397,"tnv":1.1817},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010712,"nv":1.1328,"tnv":1.1748},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010712,"nv":1.1307,"tnv":1.1727},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010712,"nv":1.1392,"tnv":1.1812},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010712,"nv":1.1386,"tnv":1.1806},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010712,"nv":1.1431,"tnv":1.1851},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010712,"nv":1.1473,"tnv":1.1893},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010712,"nv":1.1439,"tnv":1.1859},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010712,"nv":1.1494,"tnv":1.1914},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010712,"nv":1.1408,"tnv":1.1828},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010712,"nv":1.1364,"tnv":1.1784},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010712,"nv":1.1343,"tnv":1.1763},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010712,"nv":1.1385,"tnv":1.1805},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010712,"nv":1.1302,"tnv":1.1722},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010712,"nv":1.126,"tnv":1.168},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010712,"nv":1.1394,"tnv":1.1814},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010712,"nv":1.1427,"tnv":1.1847},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010712,"nv":1.1323,"tnv":1.1743},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010712,"nv":1.1411,"tnv":1.1831},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010712,"nv":1.1454,"tnv":1.1874},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010712,"nv":1.1513,"tnv":1.1933},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010712,"nv":1.1448,"tnv":1.1868},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010712,"nv":1.1384,"tnv":1.1804},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010712,"nv":1.1298,"tnv":1.1718},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010712,"nv":1.1331,"tnv":1.1751},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010712,"nv":1.1331,"tnv":1.1751},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010712,"nv":1.1243,"tnv":1.1663},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010712,"nv":1.1274,"tnv":1.1694},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010712,"nv":1.1281,"tnv":1.1701},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010712,"nv":1.1278,"tnv":1.1698},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010712,"nv":1.1346,"tnv":1.1766},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010712,"nv":1.1283,"tnv":1.1703},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010712,"nv":1.1288,"tnv":1.1708},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010712,"nv":1.1298,"tnv":1.1718},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010712,"nv":1.129,"tnv":1.171},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010712,"nv":1.1217,"tnv":1.1637},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010712,"nv":1.1233,"tnv":1.1653},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010712,"nv":1.1236,"tnv":1.1656},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010712,"nv":1.1183,"tnv":1.1603},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010712,"nv":1.1042,"tnv":1.1462},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010712,"nv":1.116,"tnv":1.158},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010712,"nv":1.1184,"tnv":1.1604},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010712,"nv":1.1262,"tnv":1.1682},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010712,"nv":1.1198,"tnv":1.1618},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010712,"nv":1.1166,"tnv":1.1586},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010712,"nv":1.1147,"tnv":1.1567},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010712,"nv":1.1238,"tnv":1.1658},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010712,"nv":1.1232,"tnv":1.1652},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010712,"nv":1.1158,"tnv":1.1578},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010712,"nv":1.1092,"tnv":1.1512},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010712,"nv":1.1095,"tnv":1.1515},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010712,"nv":1.1046,"tnv":1.1466},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010712,"nv":1.1054,"tnv":1.1474},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010712,"nv":1.1025,"tnv":1.1445},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010712,"nv":1.0954,"tnv":1.1374},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010712,"nv":1.0989,"tnv":1.1409},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010712,"nv":1.0918,"tnv":1.1338},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010712,"nv":1.09,"tnv":1.132},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010712,"nv":1.0871,"tnv":1.1291},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010712,"nv":1.0867,"tnv":1.1287},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010712,"nv":1.0856,"tnv":1.1276},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010712,"nv":1.0836,"tnv":1.1256},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010712,"nv":1.0799,"tnv":1.1219},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010712,"nv":1.0756,"tnv":1.1176},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010712,"nv":1.0753,"tnv":1.1173},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010712,"nv":1.08,"tnv":1.122},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010712,"nv":1.0787,"tnv":1.1207},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010712,"nv":1.0809,"tnv":1.1229},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010712,"nv":1.0798,"tnv":1.1218},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010712,"nv":1.0798,"tnv":1.1218},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010712,"nv":1.0809,"tnv":1.1229},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010712,"nv":1.083,"tnv":1.125},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010712,"nv":1.0816,"tnv":1.1236},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010712,"nv":1.0801,"tnv":1.1221},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010712,"nv":1.0796,"tnv":1.1216},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010712,"nv":1.0782,"tnv":1.1202},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010712,"nv":1.0779,"tnv":1.1199},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010712,"nv":1.077,"tnv":1.119},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010712,"nv":1.0775,"tnv":1.1195},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010712,"nv":1.0771,"tnv":1.1191},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010712,"nv":1.0779,"tnv":1.1199},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010712,"nv":1.0782,"tnv":1.1202},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010712,"nv":1.077,"tnv":1.119},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010712,"nv":1.0769,"tnv":1.1189},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010712,"nv":1.0775,"tnv":1.1195},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010712,"nv":1.0761,"tnv":1.1181},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010712,"nv":1.0763,"tnv":1.1183},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010712,"nv":1.0751,"tnv":1.1171},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010712,"nv":1.0739,"tnv":1.1159},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010712,"nv":1.0732,"tnv":1.1152},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010712,"nv":1.073,"tnv":1.115},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010712,"nv":1.0719,"tnv":1.1139},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010712,"nv":1.0701,"tnv":1.1121},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010712,"nv":1.0697,"tnv":1.1117},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010712,"nv":1.0699,"tnv":1.1119},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010712,"nv":1.0714,"tnv":1.1134},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010712,"nv":1.0711,"tnv":1.1131},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010712,"nv":1.0698,"tnv":1.1118},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010712,"nv":1.0692,"tnv":1.1112},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010712,"nv":1.0708,"tnv":1.1128},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010712,"nv":1.0708,"tnv":1.1128},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010712,"nv":1.0695,"tnv":1.1115},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010712,"nv":1.0706,"tnv":1.1126},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010712,"nv":1.0697,"tnv":1.1117},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010712,"nv":1.0691,"tnv":1.1111},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010712,"nv":1.0685,"tnv":1.1105},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010712,"nv":1.0669,"tnv":1.1089},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010712,"nv":1.0665,"tnv":1.1085},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010712,"nv":1.0668,"tnv":1.1088},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010712,"nv":1.0661,"tnv":1.1081},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010712,"nv":1.0658,"tnv":1.1078},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010712,"nv":1.0663,"tnv":1.1083},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010712,"nv":1.0669,"tnv":1.1089},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010712,"nv":1.0676,"tnv":1.1096},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010712,"nv":1.0687,"tnv":1.1107},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010712,"nv":1.0685,"tnv":1.1105},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010712,"nv":1.0676,"tnv":1.1096},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010712,"nv":1.0672,"tnv":1.1092},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010712,"nv":1.067,"tnv":1.109},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010712,"nv":1.0687,"tnv":1.1107},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010712,"nv":1.0686,"tnv":1.1106},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010712,"nv":1.068,"tnv":1.11},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010712,"nv":1.0668,"tnv":1.1088},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010712,"nv":1.0673,"tnv":1.1093},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010712,"nv":1.0656,"tnv":1.1076},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010712,"nv":1.0653,"tnv":1.1073},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010712,"nv":1.0631,"tnv":1.1051},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010712,"nv":1.0635,"tnv":1.1055},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010712,"nv":1.0633,"tnv":1.1053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010712,"nv":1.0647,"tnv":1.1067},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010712,"nv":1.0647,"tnv":1.1067},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010712,"nv":1.0651,"tnv":1.1071},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010712,"nv":1.0645,"tnv":1.1065},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010712,"nv":1.064,"tnv":1.106},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010712,"nv":1.0627,"tnv":1.1047},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010712,"nv":1.0627,"tnv":1.1047},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010712,"nv":1.0627,"tnv":1.1047},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010712,"nv":1.0637,"tnv":1.1057},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010712,"nv":1.0639,"tnv":1.1059},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010712,"nv":1.063,"tnv":1.105},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010712,"nv":1.0629,"tnv":1.1049},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010712,"nv":1.0596,"tnv":1.1016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010712,"nv":1.0583,"tnv":1.1003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010712,"nv":1.057,"tnv":1.099},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010712,"nv":1.0686,"tnv":1.1106},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010712,"nv":1.0685,"tnv":1.1105},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010712,"nv":1.0673,"tnv":1.1093},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010712,"nv":1.0666,"tnv":1.1086},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010712,"nv":1.0671,"tnv":1.1091},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010712,"nv":1.0675,"tnv":1.1095},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010712,"nv":1.0672,"tnv":1.1092},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010712,"nv":1.0668,"tnv":1.1088},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010712,"nv":1.0664,"tnv":1.1084},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010712,"nv":1.0659,"tnv":1.1079},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010712,"nv":1.0676,"tnv":1.1096},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010712,"nv":1.0674,"tnv":1.1094},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010712,"nv":1.0672,"tnv":1.1092},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010712,"nv":1.0658,"tnv":1.1078},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010712,"nv":1.0669,"tnv":1.1089},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010712,"nv":1.0643,"tnv":1.1063},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010712,"nv":1.0645,"tnv":1.1065},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010712,"nv":1.0634,"tnv":1.1054},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010712,"nv":1.0644,"tnv":1.1064},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010712,"nv":1.0642,"tnv":1.1062},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010712,"nv":1.0651,"tnv":1.1071},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010712,"nv":1.065,"tnv":1.107},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010712,"nv":1.064,"tnv":1.106},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010712,"nv":1.0639,"tnv":1.1059},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010712,"nv":1.0624,"tnv":1.1044},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010712,"nv":1.0642,"tnv":1.1062},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010712,"nv":1.0645,"tnv":1.1065},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010712,"nv":1.0628,"tnv":1.1048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010712,"nv":1.0638,"tnv":1.1058},{"stockId":3000000010712,"date":"2025-02-20T16:00:00.000Z","nv":1.0644,"tnv":1.1064},{"stockId":3000000010712,"date":"2025-02-19T16:00:00.000Z","nv":1.0654,"tnv":1.1074},{"stockId":3000000010712,"date":"2025-02-18T16:00:00.000Z","nv":1.0665,"tnv":1.1085},{"stockId":3000000010712,"date":"2025-02-17T16:00:00.000Z","nv":1.0649,"tnv":1.1069},{"stockId":3000000010712,"date":"2025-02-16T16:00:00.000Z","nv":1.0663,"tnv":1.1083},{"stockId":3000000010712,"date":"2025-02-13T16:00:00.000Z","nv":1.0669,"tnv":1.1089},{"stockId":3000000010712,"date":"2025-02-12T16:00:00.000Z","nv":1.0678,"tnv":1.1098},{"stockId":3000000010712,"date":"2025-02-11T16:00:00.000Z","nv":1.0689,"tnv":1.1109},{"stockId":3000000010712,"date":"2025-02-10T16:00:00.000Z","nv":1.0683,"tnv":1.1103},{"stockId":3000000010712,"date":"2025-02-09T16:00:00.000Z","nv":1.0682,"tnv":1.1102},{"stockId":3000000010712,"date":"2025-02-06T16:00:00.000Z","nv":1.0694,"tnv":1.1114},{"stockId":3000000010712,"date":"2025-02-05T16:00:00.000Z","nv":1.0686,"tnv":1.1106},{"stockId":3000000010712,"date":"2025-02-04T16:00:00.000Z","nv":1.0668,"tnv":1.1088},{"stockId":3000000010712,"date":"2025-01-26T16:00:00.000Z","nv":1.0682,"tnv":1.1102},{"stockId":3000000010712,"date":"2025-01-23T16:00:00.000Z","nv":1.0666,"tnv":1.1086},{"stockId":3000000010712,"date":"2025-01-22T16:00:00.000Z","nv":1.0659,"tnv":1.1079},{"stockId":3000000010712,"date":"2025-01-21T16:00:00.000Z","nv":1.0662,"tnv":1.1082},{"stockId":3000000010712,"date":"2025-01-20T16:00:00.000Z","nv":1.0677,"tnv":1.1097},{"stockId":3000000010712,"date":"2025-01-19T16:00:00.000Z","nv":1.0669,"tnv":1.1089},{"stockId":3000000010712,"date":"2025-01-16T16:00:00.000Z","nv":1.0663,"tnv":1.1083},{"stockId":3000000010712,"date":"2025-01-15T16:00:00.000Z","nv":1.066,"tnv":1.108},{"stockId":3000000010712,"date":"2025-01-14T16:00:00.000Z","nv":1.066,"tnv":1.108},{"stockId":3000000010712,"date":"2025-01-13T16:00:00.000Z","nv":1.0665,"tnv":1.1085},{"stockId":3000000010712,"date":"2025-01-12T16:00:00.000Z","nv":1.0628,"tnv":1.1048},{"stockId":3000000010712,"date":"2025-01-09T16:00:00.000Z","nv":1.0644,"tnv":1.1064},{"stockId":3000000010712,"date":"2025-01-08T16:00:00.000Z","nv":1.0658,"tnv":1.1078},{"stockId":3000000010712,"date":"2025-01-07T16:00:00.000Z","nv":1.0677,"tnv":1.1097},{"stockId":3000000010712,"date":"2025-01-06T16:00:00.000Z","nv":1.068,"tnv":1.11},{"stockId":3000000010712,"date":"2025-01-05T16:00:00.000Z","nv":1.0683,"tnv":1.1103},{"stockId":3000000010712,"date":"2025-01-02T16:00:00.000Z","nv":1.0681,"tnv":1.1101},{"stockId":3000000010712,"date":"2025-01-01T16:00:00.000Z","nv":1.069,"tnv":1.111},{"stockId":3000000010712,"date":"2024-12-30T16:00:00.000Z","nv":1.0689,"tnv":1.1109},{"stockId":3000000010712,"date":"2024-12-29T16:00:00.000Z","nv":1.0689,"tnv":1.1109},{"stockId":3000000010712,"date":"2024-12-26T16:00:00.000Z","nv":1.069,"tnv":1.111},{"stockId":3000000010712,"date":"2024-12-25T16:00:00.000Z","nv":1.0674,"tnv":1.1094},{"stockId":3000000010712,"date":"2024-12-24T16:00:00.000Z","nv":1.0661,"tnv":1.1081},{"stockId":3000000010712,"date":"2024-12-23T16:00:00.000Z","nv":1.0672,"tnv":1.1092},{"stockId":3000000010712,"date":"2024-12-22T16:00:00.000Z","nv":1.0672,"tnv":1.1092},{"stockId":3000000010712,"date":"2024-12-19T16:00:00.000Z","nv":1.0673,"tnv":1.1093},{"stockId":3000000010712,"date":"2024-12-18T16:00:00.000Z","nv":1.0651,"tnv":1.1071},{"stockId":3000000010712,"date":"2024-12-17T16:00:00.000Z","nv":1.0648,"tnv":1.1068},{"stockId":3000000010712,"date":"2024-12-16T16:00:00.000Z","nv":1.0655,"tnv":1.1075},{"stockId":3000000010712,"date":"2024-12-15T16:00:00.000Z","nv":1.0663,"tnv":1.1083},{"stockId":3000000010712,"date":"2024-12-12T16:00:00.000Z","nv":1.064,"tnv":1.106},{"stockId":3000000010712,"date":"2024-12-11T16:00:00.000Z","nv":1.0638,"tnv":1.1058},{"stockId":3000000010712,"date":"2024-12-10T16:00:00.000Z","nv":1.0617,"tnv":1.1037},{"stockId":3000000010712,"date":"2024-12-09T16:00:00.000Z","nv":1.06,"tnv":1.102},{"stockId":3000000010712,"date":"2024-12-08T16:00:00.000Z","nv":1.0551,"tnv":1.0971},{"stockId":3000000010712,"date":"2024-12-05T16:00:00.000Z","nv":1.053,"tnv":1.095},{"stockId":3000000010712,"date":"2024-12-04T16:00:00.000Z","nv":1.0523,"tnv":1.0943},{"stockId":3000000010712,"date":"2024-12-03T16:00:00.000Z","nv":1.0524,"tnv":1.0944},{"stockId":3000000010712,"date":"2024-12-02T16:00:00.000Z","nv":1.0517,"tnv":1.0937},{"stockId":3000000010712,"date":"2024-12-01T16:00:00.000Z","nv":1.0517,"tnv":1.0937},{"stockId":3000000010712,"date":"2024-11-28T16:00:00.000Z","nv":1.0484,"tnv":1.0904},{"stockId":3000000010712,"date":"2024-11-27T16:00:00.000Z","nv":1.0461,"tnv":1.0881},{"stockId":3000000010712,"date":"2024-11-26T16:00:00.000Z","nv":1.0461,"tnv":1.0881},{"stockId":3000000010712,"date":"2024-11-25T16:00:00.000Z","nv":1.0448,"tnv":1.0868},{"stockId":3000000010712,"date":"2024-11-24T16:00:00.000Z","nv":1.0454,"tnv":1.0874},{"stockId":3000000010712,"date":"2024-11-21T16:00:00.000Z","nv":1.0447,"tnv":1.0867},{"stockId":3000000010712,"date":"2024-11-20T16:00:00.000Z","nv":1.0499,"tnv":1.0919},{"stockId":3000000010712,"date":"2024-11-19T16:00:00.000Z","nv":1.0489,"tnv":1.0909},{"stockId":3000000010712,"date":"2024-11-18T16:00:00.000Z","nv":1.048,"tnv":1.09},{"stockId":3000000010712,"date":"2024-11-17T16:00:00.000Z","nv":1.0459,"tnv":1.0879},{"stockId":3000000010712,"date":"2024-11-14T16:00:00.000Z","nv":1.047,"tnv":1.089},{"stockId":3000000010712,"date":"2024-11-13T16:00:00.000Z","nv":1.049,"tnv":1.091},{"stockId":3000000010712,"date":"2024-11-12T16:00:00.000Z","nv":1.0525,"tnv":1.0945},{"stockId":3000000010712,"date":"2024-11-11T16:00:00.000Z","nv":1.0515,"tnv":1.0935},{"stockId":3000000010712,"date":"2024-11-10T16:00:00.000Z","nv":1.052,"tnv":1.094},{"stockId":3000000010712,"date":"2024-11-07T16:00:00.000Z","nv":1.0515,"tnv":1.0935},{"stockId":3000000010712,"date":"2024-11-06T16:00:00.000Z","nv":1.0527,"tnv":1.0947},{"stockId":3000000010712,"date":"2024-11-05T16:00:00.000Z","nv":1.0488,"tnv":1.0908},{"stockId":3000000010712,"date":"2024-11-04T16:00:00.000Z","nv":1.0496,"tnv":1.0916},{"stockId":3000000010712,"date":"2024-11-03T16:00:00.000Z","nv":1.0466,"tnv":1.0886},{"stockId":3000000010712,"date":"2024-10-31T16:00:00.000Z","nv":1.0444,"tnv":1.0864},{"stockId":3000000010712,"date":"2024-10-30T16:00:00.000Z","nv":1.0445,"tnv":1.0865},{"stockId":3000000010712,"date":"2024-10-29T16:00:00.000Z","nv":1.0444,"tnv":1.0864},{"stockId":3000000010712,"date":"2024-10-28T16:00:00.000Z","nv":1.0457,"tnv":1.0877},{"stockId":3000000010712,"date":"2024-10-27T16:00:00.000Z","nv":1.0473,"tnv":1.0893},{"stockId":3000000010712,"date":"2024-10-24T16:00:00.000Z","nv":1.0466,"tnv":1.0886},{"stockId":3000000010712,"date":"2024-10-23T16:00:00.000Z","nv":1.0457,"tnv":1.0877},{"stockId":3000000010712,"date":"2024-10-22T16:00:00.000Z","nv":1.044,"tnv":1.086},{"stockId":3000000010712,"date":"2024-10-21T16:00:00.000Z","nv":1.0438,"tnv":1.0858},{"stockId":3000000010712,"date":"2024-10-20T16:00:00.000Z","nv":1.043,"tnv":1.085},{"stockId":3000000010712,"date":"2024-10-17T16:00:00.000Z","nv":1.0428,"tnv":1.0848},{"stockId":3000000010712,"date":"2024-10-16T16:00:00.000Z","nv":1.0399,"tnv":1.0819},{"stockId":3000000010712,"date":"2024-10-15T16:00:00.000Z","nv":1.0414,"tnv":1.0834},{"stockId":3000000010712,"date":"2024-10-14T16:00:00.000Z","nv":1.0437,"tnv":1.0857},{"stockId":3000000010712,"date":"2024-10-13T16:00:00.000Z","nv":1.0566,"tnv":1.0986},{"stockId":3000000010712,"date":"2024-10-10T16:00:00.000Z","nv":1.0422,"tnv":1.0842},{"stockId":3000000010712,"date":"2024-10-09T16:00:00.000Z","nv":1.0611,"tnv":1.1031},{"stockId":3000000010712,"date":"2024-10-08T16:00:00.000Z","nv":1.049,"tnv":1.091},{"stockId":3000000010712,"date":"2024-10-07T16:00:00.000Z","nv":1.0998,"tnv":1.1418},{"stockId":3000000010712,"date":"2024-09-29T16:00:00.000Z","nv":1.0734,"tnv":1.1154},{"stockId":3000000010712,"date":"2024-09-26T16:00:00.000Z","nv":1.0361,"tnv":1.0781},{"stockId":3000000010712,"date":"2024-09-25T16:00:00.000Z","nv":1.0214,"tnv":1.0634},{"stockId":3000000010712,"date":"2024-09-24T16:00:00.000Z","nv":1.0053,"tnv":1.0473},{"stockId":3000000010712,"date":"2024-09-23T16:00:00.000Z","nv":0.9999,"tnv":1.0419},{"stockId":3000000010712,"date":"2024-09-22T16:00:00.000Z","nv":0.9846,"tnv":1.0266},{"stockId":3000000010712,"date":"2024-09-19T16:00:00.000Z","nv":0.9835,"tnv":1.0255},{"stockId":3000000010712,"date":"2024-09-18T16:00:00.000Z","nv":0.9834,"tnv":1.0254},{"stockId":3000000010712,"date":"2024-09-17T16:00:00.000Z","nv":0.9804,"tnv":1.0224},{"stockId":3000000010712,"date":"2024-09-12T16:00:00.000Z","nv":0.977,"tnv":1.019},{"stockId":3000000010712,"date":"2024-09-11T16:00:00.000Z","nv":0.9799,"tnv":1.0219},{"stockId":3000000010712,"date":"2024-09-10T16:00:00.000Z","nv":0.9809,"tnv":1.0229},{"stockId":3000000010712,"date":"2024-09-09T16:00:00.000Z","nv":0.9808,"tnv":1.0228},{"stockId":3000000010712,"date":"2024-09-08T16:00:00.000Z","nv":0.9796,"tnv":1.0216},{"stockId":3000000010712,"date":"2024-09-05T16:00:00.000Z","nv":0.9846,"tnv":1.0266},{"stockId":3000000010712,"date":"2024-09-04T16:00:00.000Z","nv":0.9897,"tnv":1.0317},{"stockId":3000000010712,"date":"2024-09-03T16:00:00.000Z","nv":0.9895,"tnv":1.0315},{"stockId":3000000010712,"date":"2024-09-02T16:00:00.000Z","nv":0.9937,"tnv":1.0357},{"stockId":3000000010712,"date":"2024-09-01T16:00:00.000Z","nv":0.99,"tnv":1.032},{"stockId":3000000010712,"date":"2024-08-29T16:00:00.000Z","nv":0.9985,"tnv":1.0405},{"stockId":3000000010712,"date":"2024-08-28T16:00:00.000Z","nv":0.9889,"tnv":1.0309},{"stockId":3000000010712,"date":"2024-08-27T16:00:00.000Z","nv":0.9855,"tnv":1.0275},{"stockId":3000000010712,"date":"2024-08-26T16:00:00.000Z","nv":0.9874,"tnv":1.0294},{"stockId":3000000010712,"date":"2024-08-25T16:00:00.000Z","nv":0.9928,"tnv":1.0348},{"stockId":3000000010712,"date":"2024-08-22T16:00:00.000Z","nv":0.9933,"tnv":1.0353},{"stockId":3000000010712,"date":"2024-08-21T16:00:00.000Z","nv":0.9911,"tnv":1.0331},{"stockId":3000000010712,"date":"2024-08-20T16:00:00.000Z","nv":0.9926,"tnv":1.0346},{"stockId":3000000010712,"date":"2024-08-19T16:00:00.000Z","nv":0.9938,"tnv":1.0358},{"stockId":3000000010712,"date":"2024-08-18T16:00:00.000Z","nv":0.9998,"tnv":1.0418},{"stockId":3000000010712,"date":"2024-08-15T16:00:00.000Z","nv":0.9972,"tnv":1.0392},{"stockId":3000000010712,"date":"2024-08-14T16:00:00.000Z","nv":0.9967,"tnv":1.0387},{"stockId":3000000010712,"date":"2024-08-13T16:00:00.000Z","nv":0.9957,"tnv":1.0377},{"stockId":3000000010712,"date":"2024-08-12T16:00:00.000Z","nv":1.0009,"tnv":1.0429},{"stockId":3000000010712,"date":"2024-08-11T16:00:00.000Z","nv":0.9984,"tnv":1.0404},{"stockId":3000000010712,"date":"2024-08-08T16:00:00.000Z","nv":0.9996,"tnv":1.0416},{"stockId":3000000010712,"date":"2024-08-07T16:00:00.000Z","nv":1.0011,"tnv":1.0431},{"stockId":3000000010712,"date":"2024-08-06T16:00:00.000Z","nv":1.0019,"tnv":1.0439},{"stockId":3000000010712,"date":"2024-08-05T16:00:00.000Z","nv":1.0009,"tnv":1.0429},{"stockId":3000000010712,"date":"2024-08-04T16:00:00.000Z","nv":0.9988,"tnv":1.0408},{"stockId":3000000010712,"date":"2024-08-01T16:00:00.000Z","nv":1.0077,"tnv":1.0497},{"stockId":3000000010712,"date":"2024-07-31T16:00:00.000Z","nv":1.0134,"tnv":1.0554},{"stockId":3000000010712,"date":"2024-07-30T16:00:00.000Z","nv":1.0152,"tnv":1.0572},{"stockId":3000000010712,"date":"2024-07-29T16:00:00.000Z","nv":1.0018,"tnv":1.0438},{"stockId":3000000010712,"date":"2024-07-28T16:00:00.000Z","nv":1.0051,"tnv":1.0471},{"stockId":3000000010712,"date":"2024-07-25T16:00:00.000Z","nv":1.0081,"tnv":1.0501},{"stockId":3000000010712,"date":"2024-07-24T16:00:00.000Z","nv":1.0025,"tnv":1.0445},{"stockId":3000000010712,"date":"2024-07-23T16:00:00.000Z","nv":1.0048,"tnv":1.0468},{"stockId":3000000010712,"date":"2024-07-22T16:00:00.000Z","nv":1.011,"tnv":1.053},{"stockId":3000000010712,"date":"2024-07-21T16:00:00.000Z","nv":1.0224,"tnv":1.0644},{"stockId":3000000010712,"date":"2024-07-18T16:00:00.000Z","nv":1.0242,"tnv":1.0662},{"stockId":3000000010712,"date":"2024-07-17T16:00:00.000Z","nv":1.0245,"tnv":1.0665},{"stockId":3000000010712,"date":"2024-07-16T16:00:00.000Z","nv":1.024,"tnv":1.066},{"stockId":3000000010712,"date":"2024-07-15T16:00:00.000Z","nv":1.0293,"tnv":1.0713},{"stockId":3000000010712,"date":"2024-07-14T16:00:00.000Z","nv":1.03,"tnv":1.072},{"stockId":3000000010712,"date":"2024-07-11T16:00:00.000Z","nv":1.0332,"tnv":1.0752},{"stockId":3000000010712,"date":"2024-07-10T16:00:00.000Z","nv":1.0321,"tnv":1.0741},{"stockId":3000000010712,"date":"2024-07-09T16:00:00.000Z","nv":1.0251,"tnv":1.0671},{"stockId":3000000010712,"date":"2024-07-08T16:00:00.000Z","nv":1.0261,"tnv":1.0681},{"stockId":3000000010712,"date":"2024-07-07T16:00:00.000Z","nv":1.0185,"tnv":1.0605},{"stockId":3000000010712,"date":"2024-07-04T16:00:00.000Z","nv":1.0252,"tnv":1.0672},{"stockId":3000000010712,"date":"2024-07-03T16:00:00.000Z","nv":1.0255,"tnv":1.0675},{"stockId":3000000010712,"date":"2024-07-02T16:00:00.000Z","nv":1.0293,"tnv":1.0713},{"stockId":3000000010712,"date":"2024-07-01T16:00:00.000Z","nv":1.0308,"tnv":1.0728},{"stockId":3000000010712,"date":"2024-06-30T16:00:00.000Z","nv":1.0329,"tnv":1.0749},{"stockId":3000000010712,"date":"2024-06-27T16:00:00.000Z","nv":1.032,"tnv":1.074},{"stockId":3000000010712,"date":"2024-06-26T16:00:00.000Z","nv":1.0314,"tnv":1.0734},{"stockId":3000000010712,"date":"2024-06-25T16:00:00.000Z","nv":1.0353,"tnv":1.0773},{"stockId":3000000010712,"date":"2024-06-24T16:00:00.000Z","nv":1.0322,"tnv":1.0742},{"stockId":3000000010712,"date":"2024-06-23T16:00:00.000Z","nv":1.0329,"tnv":1.0749},{"stockId":3000000010712,"date":"2024-06-20T16:00:00.000Z","nv":1.0354,"tnv":1.0774},{"stockId":3000000010712,"date":"2024-06-19T16:00:00.000Z","nv":1.0362,"tnv":1.0782},{"stockId":3000000010712,"date":"2024-06-18T16:00:00.000Z","nv":1.0385,"tnv":1.0805},{"stockId":3000000010712,"date":"2024-06-17T16:00:00.000Z","nv":1.0393,"tnv":1.0813},{"stockId":3000000010712,"date":"2024-06-16T16:00:00.000Z","nv":1.0369,"tnv":1.0789},{"stockId":3000000010712,"date":"2024-06-13T16:00:00.000Z","nv":1.0379,"tnv":1.0799},{"stockId":3000000010712,"date":"2024-06-12T16:00:00.000Z","nv":1.0358,"tnv":1.0778},{"stockId":3000000010712,"date":"2024-06-11T16:00:00.000Z","nv":1.0376,"tnv":1.0796},{"stockId":3000000010712,"date":"2024-06-10T16:00:00.000Z","nv":1.0377,"tnv":1.0797},{"stockId":3000000010712,"date":"2024-06-06T16:00:00.000Z","nv":1.0385,"tnv":1.0805},{"stockId":3000000010712,"date":"2024-06-05T16:00:00.000Z","nv":1.0406,"tnv":1.0826},{"stockId":3000000010712,"date":"2024-06-04T16:00:00.000Z","nv":1.0417,"tnv":1.0837},{"stockId":3000000010712,"date":"2024-06-03T16:00:00.000Z","nv":1.0452,"tnv":1.0872},{"stockId":3000000010712,"date":"2024-06-02T16:00:00.000Z","nv":1.0424,"tnv":1.0844},{"stockId":3000000010712,"date":"2024-05-30T16:00:00.000Z","nv":1.0414,"tnv":1.0834},{"stockId":3000000010712,"date":"2024-05-29T16:00:00.000Z","nv":1.042,"tnv":1.084},{"stockId":3000000010712,"date":"2024-05-28T16:00:00.000Z","nv":1.0439,"tnv":1.0859},{"stockId":3000000010712,"date":"2024-05-27T16:00:00.000Z","nv":1.0437,"tnv":1.0857},{"stockId":3000000010712,"date":"2024-05-26T16:00:00.000Z","nv":1.0464,"tnv":1.0884},{"stockId":3000000010712,"date":"2024-05-23T16:00:00.000Z","nv":1.0422,"tnv":1.0842},{"stockId":3000000010712,"date":"2024-05-22T16:00:00.000Z","nv":1.0456,"tnv":1.0876},{"stockId":3000000010712,"date":"2024-05-21T16:00:00.000Z","nv":1.0495,"tnv":1.0915},{"stockId":3000000010712,"date":"2024-05-20T16:00:00.000Z","nv":1.0509,"tnv":1.0929},{"stockId":3000000010712,"date":"2024-05-19T16:00:00.000Z","nv":1.052,"tnv":1.094},{"stockId":3000000010712,"date":"2024-05-16T16:00:00.000Z","nv":1.0504,"tnv":1.0924},{"stockId":3000000010712,"date":"2024-05-15T16:00:00.000Z","nv":1.0484,"tnv":1.0904},{"stockId":3000000010712,"date":"2024-05-14T16:00:00.000Z","nv":1.0489,"tnv":1.0909},{"stockId":3000000010712,"date":"2024-05-13T16:00:00.000Z","nv":1.0507,"tnv":1.0927},{"stockId":3000000010712,"date":"2024-05-12T16:00:00.000Z","nv":1.0498,"tnv":1.0918},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010712,"nv":1.0501,"tnv":1.0921},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010712,"nv":1.0513,"tnv":1.0933},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010712,"nv":1.0497,"tnv":1.0917},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010712,"nv":1.0532,"tnv":1.0952},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010712,"nv":1.0515,"tnv":1.0935},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010712,"nv":1.0424,"tnv":1.0844},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010712,"nv":1.0412,"tnv":1.0832},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010712,"nv":1.039,"tnv":1.081},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010712,"nv":1.0371,"tnv":1.0791},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010712,"nv":1.0375,"tnv":1.0795},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010712,"nv":1.0377,"tnv":1.0797},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010712,"nv":1.0405,"tnv":1.0825},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010712,"nv":1.0407,"tnv":1.0827},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010712,"nv":1.0424,"tnv":1.0844},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010712,"nv":1.0411,"tnv":1.0831},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010712,"nv":1.0347,"tnv":1.0767},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010712,"nv":1.0386,"tnv":1.0806},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010712,"nv":1.0319,"tnv":1.0739},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010712,"nv":1.0323,"tnv":1.0743},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010712,"nv":1.0306,"tnv":1.0726}],"influencesList":[]}