window.pageData = {"startDate":"2024-06-30T17:36:41.822Z","endDate":"2026-06-30T17:36:41.822Z","stock":{"_id":3000000010709,"stockCode":"010709","shortName":"安信医药健康股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10709,"masterFundFlag":1,"status":"normal","name":"安信医药健康主题股票型发起式证券投资基金","exchange":"jj","inceptionDate":"2021-01-11T16:00:00.000Z","followedNum":36,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信医药健康股票","memoNum":2,"setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":238878620.15,"setUpShares":238878620.15,"pinyin":"axyyjkztgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"池陈森","stockType":"fund_manager","stockCode":"db20781879","exchange":"fm","tickerId":30319217090}],"hotMetrics":{"fss":{"stockId":3000000010709,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0794,"f_ins_h_s_r_c_hy":0.0557,"f_ins_h_s_r_c_1y":-0.26459999999999995,"f_ind_h_s_r":0.9206,"f_ind_h_s_r_c_hy":-0.05569999999999997,"f_ind_h_s_r_c_1y":0.26460000000000006,"f_h_a":121558,"f_h_s_a":7383,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010709,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.7189695550351288,"f_p_r_m1_ssc":5944,"f_p_r_m1_ssrp":0.6129900723540299,"f_p_r_m3_ssc":5768,"f_p_r_m3_ssrp":0.8085659788451535,"f_p_r_m6_ssc":5525,"f_p_r_m6_ssrp":0.7324402606806661,"f_p_r_y1_ssc":4807,"f_p_r_y1_ssrp":0.7378277153558053,"f_p_r_y2_ssc":3627,"f_p_r_y2_ssrp":0.6610590182018753,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.805052919085012,"f_cagr_p_r_fs_ssc":6035,"f_cagr_p_r_fs_ssrp":0.6037454424925423,"f_p_r_y5_ssc":1858,"f_p_r_y5_ssrp":0.46095853527194397},"fp":{"stockId":3000000010709,"type":"fp","f_p_r_fys":-0.060782007937674964,"f_p_r_m1":-0.013280827735309919,"f_p_r_m3":-0.0922071464090356,"f_p_r_m6":-0.06845021140107932,"f_p_r_y1":0.027829164320758437,"f_cagr_p_r_fs":0.0544563045480182,"f_p_r_d1":0.01122416867722631,"f_p_r_y2":0.3727575464604129,"f_p_r_y3":0.032813383981248334,"last_data_date":"2026-06-29T16:00:00.000Z","f_p_r_y5":0.11951533533866887,"f_i_d":"2021-01-11T16:00:00.000Z"},"ff":{"stockId":3000000010709,"type":"ff","f_m_f":16567422,"f_m_f_r":0.012,"f_c_f":2761237,"f_c_f_r":0.002,"f_m_a_c_f":19328659,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010709,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.2779,"f_nv_cr":-0.014270286948472544},"f_as":{"stockId":3000000010709,"type":"f_as","f_tas":498638845.326,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010710,"name":"安信医药健康主题股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-11T16:00:00.000Z","stockCode":"010710","tickerId":10710,"shortName":"安信医药健康股票C","__csrcFundId":8586,"lastUpdated":"2025-01-04T00:32:07.100Z","exchange":"jj","followedNum":14,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":29890264.46,"setUpShares":29890264.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"axyyjkztgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010709,"stockId":1000000000001530,"holdings":8421000,"marketCap":168335688,"netValueRatio":0.0824,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010709,"stockId":1000000000001801,"holdings":1546000,"marketCap":115891955,"netValueRatio":0.0568,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010709,"stockId":1000000000001093,"holdings":13078000,"marketCap":105079702,"netValueRatio":0.0515,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010709,"stockId":688382,"holdings":5394700,"marketCap":102607194,"netValueRatio":0.0503,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010709,"stockId":300677,"holdings":1686400,"marketCap":98957952,"netValueRatio":0.0485,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010709,"stockId":688621,"holdings":1393907,"marketCap":89460951,"netValueRatio":0.0438,"quarterlyChange":0.03266291230893015,"stock":{"stockCode":"688621","tickerId":688621,"exchange":"sh","stockType":"company","name":"阳光诺和"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010709,"stockId":688799,"holdings":1229407,"marketCap":67605090,"netValueRatio":0.0331,"quarterlyChange":0.15283018867924603,"stock":{"stockCode":"688799","tickerId":688799,"exchange":"sh","stockType":"company","name":"华纳药厂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010709,"stockId":301246,"holdings":2574700,"marketCap":59501317,"netValueRatio":0.0291,"quarterlyChange":-0.0756,"stock":{"name":"宏源药业","exchange":"sz","stockType":"company","stockCode":"301246","tickerId":301246}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010709,"stockId":1000000000009606,"holdings":224000,"marketCap":58345336,"netValueRatio":0.0286,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010709,"stockId":2773,"holdings":1858600,"marketCap":53713540,"netValueRatio":0.0263,"quarterlyChange":-0.035702369035702675,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}}],"lastFsMetrics":{"latestTurnoverRate":1.948098663737062,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010709,"nv":1.2779,"tnv":1.3359},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010709,"nv":1.2964,"tnv":1.3544},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010709,"nv":1.2189,"tnv":1.2769},{"stockId":3000000010709,"date":"2026-06-24T16:00:00.000Z","nv":1.2462,"tnv":1.3042},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010709,"nv":1.2529,"tnv":1.3109},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010709,"nv":1.2335,"tnv":1.2915},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010709,"nv":1.2211,"tnv":1.2791},{"stockId":3000000010709,"date":"2026-06-17T16:00:00.000Z","nv":1.2348,"tnv":1.2928},{"stockId":3000000010709,"date":"2026-06-16T16:00:00.000Z","nv":1.2188,"tnv":1.2768},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010709,"nv":1.2281,"tnv":1.2861},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010709,"nv":1.2487,"tnv":1.3067},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010709,"nv":1.2307,"tnv":1.2887},{"stockId":3000000010709,"date":"2026-06-10T16:00:00.000Z","nv":1.2104,"tnv":1.2684},{"stockId":3000000010709,"date":"2026-06-09T16:00:00.000Z","nv":1.2187,"tnv":1.2767},{"stockId":3000000010709,"date":"2026-06-08T16:00:00.000Z","nv":1.2091,"tnv":1.2671},{"stockId":3000000010709,"date":"2026-06-07T16:00:00.000Z","nv":1.1928,"tnv":1.2508},{"stockId":3000000010709,"date":"2026-06-04T16:00:00.000Z","nv":1.2277,"tnv":1.2857},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010709,"nv":1.2379,"tnv":1.2959},{"stockId":3000000010709,"date":"2026-06-02T16:00:00.000Z","nv":1.2423,"tnv":1.3003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010709,"nv":1.2522,"tnv":1.3102},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010709,"nv":1.2733,"tnv":1.3313},{"stockId":3000000010709,"date":"2026-05-28T16:00:00.000Z","nv":1.2951,"tnv":1.3531},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010709,"nv":1.2662,"tnv":1.3242},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010709,"nv":1.2955,"tnv":1.3535},{"stockId":3000000010709,"date":"2026-05-25T16:00:00.000Z","nv":1.3059,"tnv":1.3639},{"stockId":3000000010709,"date":"2026-05-24T16:00:00.000Z","nv":1.3318,"tnv":1.3898},{"stockId":3000000010709,"date":"2026-05-21T16:00:00.000Z","nv":1.3375,"tnv":1.3955},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010709,"nv":1.3236,"tnv":1.3816},{"stockId":3000000010709,"date":"2026-05-19T16:00:00.000Z","nv":1.3326,"tnv":1.3906},{"stockId":3000000010709,"date":"2026-05-18T16:00:00.000Z","nv":1.3402,"tnv":1.3982},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010709,"nv":1.3393,"tnv":1.3973},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010709,"nv":1.3584,"tnv":1.4164},{"stockId":3000000010709,"date":"2026-05-13T16:00:00.000Z","nv":1.3763,"tnv":1.4343},{"stockId":3000000010709,"date":"2026-05-12T16:00:00.000Z","nv":1.3985,"tnv":1.4565},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010709,"nv":1.4175,"tnv":1.4755},{"stockId":3000000010709,"date":"2026-05-10T16:00:00.000Z","nv":1.4234,"tnv":1.4814},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010709,"nv":1.4121,"tnv":1.4701},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010709,"nv":1.4218,"tnv":1.4798},{"stockId":3000000010709,"date":"2026-05-05T16:00:00.000Z","nv":1.4116,"tnv":1.4696},{"stockId":3000000010709,"date":"2026-04-29T16:00:00.000Z","nv":1.4267,"tnv":1.4847},{"stockId":3000000010709,"date":"2026-04-28T16:00:00.000Z","nv":1.4131,"tnv":1.4711},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010709,"nv":1.4086,"tnv":1.4666},{"stockId":3000000010709,"date":"2026-04-26T16:00:00.000Z","nv":1.4187,"tnv":1.4767},{"stockId":3000000010709,"date":"2026-04-23T16:00:00.000Z","nv":1.4192,"tnv":1.4772},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010709,"nv":1.4033,"tnv":1.4613},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010709,"nv":1.4416,"tnv":1.4996},{"stockId":3000000010709,"date":"2026-04-20T16:00:00.000Z","nv":1.4332,"tnv":1.4912},{"stockId":3000000010709,"date":"2026-04-19T16:00:00.000Z","nv":1.4376,"tnv":1.4956},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010709,"nv":1.4502,"tnv":1.5082},{"stockId":3000000010709,"date":"2026-04-15T16:00:00.000Z","nv":1.467,"tnv":1.525},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010709,"nv":1.4617,"tnv":1.5197},{"stockId":3000000010709,"date":"2026-04-13T16:00:00.000Z","nv":1.4293,"tnv":1.4873},{"stockId":3000000010709,"date":"2026-04-12T16:00:00.000Z","nv":1.4302,"tnv":1.4882},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010709,"nv":1.444,"tnv":1.502},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010709,"nv":1.4405,"tnv":1.4985},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010709,"nv":1.4562,"tnv":1.5142},{"stockId":3000000010709,"date":"2026-04-06T16:00:00.000Z","nv":1.4714,"tnv":1.5294},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010709,"nv":1.4666,"tnv":1.5246},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010709,"nv":1.4811,"tnv":1.5391},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010709,"nv":1.4731,"tnv":1.5311},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010709,"nv":1.3917,"tnv":1.4497},{"stockId":3000000010709,"date":"2026-03-29T16:00:00.000Z","nv":1.4077,"tnv":1.4657},{"stockId":3000000010709,"date":"2026-03-26T16:00:00.000Z","nv":1.3958,"tnv":1.4538},{"stockId":3000000010709,"date":"2026-03-25T16:00:00.000Z","nv":1.3167,"tnv":1.3747},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010709,"nv":1.3317,"tnv":1.3897},{"stockId":3000000010709,"date":"2026-03-23T16:00:00.000Z","nv":1.3208,"tnv":1.3788},{"stockId":3000000010709,"date":"2026-03-22T16:00:00.000Z","nv":1.2775,"tnv":1.3355},{"stockId":3000000010709,"date":"2026-03-19T16:00:00.000Z","nv":1.333,"tnv":1.391},{"stockId":3000000010709,"date":"2026-03-18T16:00:00.000Z","nv":1.3559,"tnv":1.4139},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010709,"nv":1.3921,"tnv":1.4501},{"stockId":3000000010709,"date":"2026-03-16T16:00:00.000Z","nv":1.3856,"tnv":1.4436},{"stockId":3000000010709,"date":"2026-03-15T16:00:00.000Z","nv":1.3827,"tnv":1.4407},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010709,"nv":1.3596,"tnv":1.4176},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010709,"nv":1.3687,"tnv":1.4267},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010709,"nv":1.3938,"tnv":1.4518},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010709,"nv":1.4092,"tnv":1.4672},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010709,"nv":1.3696,"tnv":1.4276},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010709,"nv":1.3875,"tnv":1.4455},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010709,"nv":1.3418,"tnv":1.3998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010709,"nv":1.3241,"tnv":1.3821},{"stockId":3000000010709,"date":"2026-03-02T16:00:00.000Z","nv":1.3404,"tnv":1.3984},{"stockId":3000000010709,"date":"2026-03-01T16:00:00.000Z","nv":1.3914,"tnv":1.4494},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010709,"nv":1.4276,"tnv":1.4856},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010709,"nv":1.4122,"tnv":1.4702},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010709,"nv":1.4503,"tnv":1.5083},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010709,"nv":1.438,"tnv":1.496},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010709,"nv":1.449,"tnv":1.507},{"stockId":3000000010709,"date":"2026-02-11T16:00:00.000Z","nv":1.4552,"tnv":1.5132},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010709,"nv":1.4691,"tnv":1.5271},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010709,"nv":1.4767,"tnv":1.5347},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010709,"nv":1.4592,"tnv":1.5172},{"stockId":3000000010709,"date":"2026-02-05T16:00:00.000Z","nv":1.4412,"tnv":1.4992},{"stockId":3000000010709,"date":"2026-02-04T16:00:00.000Z","nv":1.4421,"tnv":1.5001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010709,"nv":1.4406,"tnv":1.4986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010709,"nv":1.4301,"tnv":1.4881},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010709,"nv":1.4066,"tnv":1.4646},{"stockId":3000000010709,"date":"2026-01-29T16:00:00.000Z","nv":1.4515,"tnv":1.5095},{"stockId":3000000010709,"date":"2026-01-28T16:00:00.000Z","nv":1.4691,"tnv":1.5271},{"stockId":3000000010709,"date":"2026-01-27T16:00:00.000Z","nv":1.477,"tnv":1.535},{"stockId":3000000010709,"date":"2026-01-26T16:00:00.000Z","nv":1.482,"tnv":1.54},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010709,"nv":1.4815,"tnv":1.5395},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010709,"nv":1.5037,"tnv":1.5617},{"stockId":3000000010709,"date":"2026-01-21T16:00:00.000Z","nv":1.4831,"tnv":1.5411},{"stockId":3000000010709,"date":"2026-01-20T16:00:00.000Z","nv":1.497,"tnv":1.555},{"stockId":3000000010709,"date":"2026-01-19T16:00:00.000Z","nv":1.4881,"tnv":1.5461},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010709,"nv":1.5029,"tnv":1.5609},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010709,"nv":1.5228,"tnv":1.5808},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010709,"nv":1.5202,"tnv":1.5782},{"stockId":3000000010709,"date":"2026-01-13T16:00:00.000Z","nv":1.5309,"tnv":1.5889},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010709,"nv":1.5373,"tnv":1.5953},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010709,"nv":1.5208,"tnv":1.5788},{"stockId":3000000010709,"date":"2026-01-08T16:00:00.000Z","nv":1.5204,"tnv":1.5784},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010709,"nv":1.4932,"tnv":1.5512},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010709,"nv":1.4847,"tnv":1.5427},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010709,"nv":1.4427,"tnv":1.5007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010709,"nv":1.4306,"tnv":1.4886},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010709,"nv":1.3606,"tnv":1.4186},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010709,"nv":1.3718,"tnv":1.4298},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010709,"nv":1.3815,"tnv":1.4395},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010709,"nv":1.4105,"tnv":1.4685},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010709,"nv":1.4208,"tnv":1.4788},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010709,"nv":1.4158,"tnv":1.4738},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010709,"nv":1.421,"tnv":1.479},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010709,"nv":1.4213,"tnv":1.4793},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010709,"nv":1.4162,"tnv":1.4742},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010709,"nv":1.3826,"tnv":1.4406},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010709,"nv":1.3815,"tnv":1.4395},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010709,"nv":1.3704,"tnv":1.4284},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010709,"nv":1.3931,"tnv":1.4511},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010709,"nv":1.4391,"tnv":1.4971},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010709,"nv":1.4293,"tnv":1.4873},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010709,"nv":1.4311,"tnv":1.4891},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010709,"nv":1.4265,"tnv":1.4845},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010709,"nv":1.4383,"tnv":1.4963},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010709,"nv":1.4461,"tnv":1.5041},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010709,"nv":1.4478,"tnv":1.5058},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010709,"nv":1.4368,"tnv":1.4948},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010709,"nv":1.4435,"tnv":1.5015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010709,"nv":1.4668,"tnv":1.5248},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010709,"nv":1.4725,"tnv":1.5305},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010709,"nv":1.4739,"tnv":1.5319},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010709,"nv":1.476,"tnv":1.534},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010709,"nv":1.4484,"tnv":1.5064},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010709,"nv":1.4297,"tnv":1.4877},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010709,"nv":1.3961,"tnv":1.4541},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010709,"nv":1.4446,"tnv":1.5026},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010709,"nv":1.4338,"tnv":1.4918},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010709,"nv":1.4511,"tnv":1.5091},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010709,"nv":1.4666,"tnv":1.5246},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010709,"nv":1.497,"tnv":1.555},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010709,"nv":1.502,"tnv":1.56},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010709,"nv":1.4543,"tnv":1.5123},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010709,"nv":1.4296,"tnv":1.4876},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010709,"nv":1.4268,"tnv":1.4848},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010709,"nv":1.4092,"tnv":1.4672},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010709,"nv":1.436,"tnv":1.494},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010709,"nv":1.4331,"tnv":1.4911},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010709,"nv":1.4368,"tnv":1.4948},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010709,"nv":1.4848,"tnv":1.5428},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010709,"nv":1.4804,"tnv":1.5384},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010709,"nv":1.4129,"tnv":1.4709},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010709,"nv":1.4372,"tnv":1.4952},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010709,"nv":1.4411,"tnv":1.4991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010709,"nv":1.4479,"tnv":1.5059},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010709,"nv":1.4328,"tnv":1.4908},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010709,"nv":1.4307,"tnv":1.4887},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010709,"nv":1.4527,"tnv":1.5107},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010709,"nv":1.4633,"tnv":1.5213},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010709,"nv":1.4585,"tnv":1.5165},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010709,"nv":1.4547,"tnv":1.5127},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010709,"nv":1.4793,"tnv":1.5373},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010709,"nv":1.4735,"tnv":1.5315},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010709,"nv":1.4267,"tnv":1.4847},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010709,"nv":1.4867,"tnv":1.5447},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010709,"nv":1.4979,"tnv":1.5559},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010709,"nv":1.5175,"tnv":1.5755},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010709,"nv":1.5435,"tnv":1.6015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010709,"nv":1.5272,"tnv":1.5852},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010709,"nv":1.5215,"tnv":1.5795},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010709,"nv":1.5653,"tnv":1.6233},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010709,"nv":1.5767,"tnv":1.6347},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010709,"nv":1.5574,"tnv":1.6154},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010709,"nv":1.5975,"tnv":1.6555},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010709,"nv":1.5918,"tnv":1.6498},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010709,"nv":1.6216,"tnv":1.6796},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010709,"nv":1.6223,"tnv":1.6803},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010709,"nv":1.6449,"tnv":1.7029},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010709,"nv":1.6572,"tnv":1.7152},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010709,"nv":1.6569,"tnv":1.7149},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010709,"nv":1.6203,"tnv":1.6783},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010709,"nv":1.6352,"tnv":1.6932},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010709,"nv":1.6578,"tnv":1.7158},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010709,"nv":1.694,"tnv":1.752},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010709,"nv":1.697,"tnv":1.755},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010709,"nv":1.637,"tnv":1.695},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010709,"nv":1.6966,"tnv":1.7546},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010709,"nv":1.667,"tnv":1.725},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010709,"nv":1.6866,"tnv":1.7446},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010709,"nv":1.6027,"tnv":1.6607},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010709,"nv":1.5527,"tnv":1.6107},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010709,"nv":1.5644,"tnv":1.6224},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010709,"nv":1.6119,"tnv":1.6699},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010709,"nv":1.6542,"tnv":1.7122},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010709,"nv":1.6282,"tnv":1.6862},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010709,"nv":1.6295,"tnv":1.6875},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010709,"nv":1.6142,"tnv":1.6722},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010709,"nv":1.6305,"tnv":1.6885},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010709,"nv":1.6407,"tnv":1.6987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010709,"nv":1.6222,"tnv":1.6802},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010709,"nv":1.5923,"tnv":1.6503},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010709,"nv":1.5984,"tnv":1.6564},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010709,"nv":1.5396,"tnv":1.5976},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010709,"nv":1.559,"tnv":1.617},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010709,"nv":1.5335,"tnv":1.5915},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010709,"nv":1.5439,"tnv":1.6019},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010709,"nv":1.5835,"tnv":1.6415},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010709,"nv":1.5882,"tnv":1.6462},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010709,"nv":1.5777,"tnv":1.6357},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010709,"nv":1.5606,"tnv":1.6186},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010709,"nv":1.5948,"tnv":1.6528},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010709,"nv":1.5802,"tnv":1.6382},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010709,"nv":1.6066,"tnv":1.6646},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010709,"nv":1.5491,"tnv":1.6071},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010709,"nv":1.5047,"tnv":1.5627},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010709,"nv":1.5177,"tnv":1.5757},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010709,"nv":1.5217,"tnv":1.5797},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010709,"nv":1.5165,"tnv":1.5745},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010709,"nv":1.5319,"tnv":1.5899},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010709,"nv":1.4988,"tnv":1.5568},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010709,"nv":1.4664,"tnv":1.5244},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010709,"nv":1.3977,"tnv":1.4557},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010709,"nv":1.3846,"tnv":1.4426},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010709,"nv":1.3458,"tnv":1.4038},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010709,"nv":1.318,"tnv":1.376},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010709,"nv":1.2907,"tnv":1.3487},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010709,"nv":1.281,"tnv":1.339},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010709,"nv":1.2698,"tnv":1.3278},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010709,"nv":1.2805,"tnv":1.3385},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010709,"nv":1.3074,"tnv":1.3654},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010709,"nv":1.3076,"tnv":1.3656},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010709,"nv":1.2727,"tnv":1.3307},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010709,"nv":1.2908,"tnv":1.3488},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010709,"nv":1.2433,"tnv":1.3013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010709,"nv":1.2253,"tnv":1.2833},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010709,"nv":1.224,"tnv":1.282},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010709,"nv":1.2456,"tnv":1.3036},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010709,"nv":1.2513,"tnv":1.3093},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010709,"nv":1.2352,"tnv":1.2932},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010709,"nv":1.2012,"tnv":1.2592},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010709,"nv":1.1988,"tnv":1.2568},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010709,"nv":1.2349,"tnv":1.2929},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010709,"nv":1.2375,"tnv":1.2955},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010709,"nv":1.3142,"tnv":1.3722},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010709,"nv":1.3287,"tnv":1.3867},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010709,"nv":1.3614,"tnv":1.4194},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010709,"nv":1.3329,"tnv":1.3909},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010709,"nv":1.3559,"tnv":1.4139},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010709,"nv":1.3194,"tnv":1.3774},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010709,"nv":1.2566,"tnv":1.3146},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010709,"nv":1.2447,"tnv":1.3027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010709,"nv":1.267,"tnv":1.325},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010709,"nv":1.2662,"tnv":1.3242},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010709,"nv":1.2346,"tnv":1.2926},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010709,"nv":1.2059,"tnv":1.2639},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010709,"nv":1.1446,"tnv":1.2026},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010709,"nv":1.1528,"tnv":1.2108},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010709,"nv":1.127,"tnv":1.185},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010709,"nv":1.1568,"tnv":1.2148},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010709,"nv":1.1363,"tnv":1.1943},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010709,"nv":1.1557,"tnv":1.2137},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010709,"nv":1.1271,"tnv":1.1851},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010709,"nv":1.0601,"tnv":1.1181},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010709,"nv":1.0414,"tnv":1.0994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010709,"nv":1.0195,"tnv":1.0775},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010709,"nv":1.0225,"tnv":1.0805},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010709,"nv":1.0217,"tnv":1.0797},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010709,"nv":1.0157,"tnv":1.0737},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010709,"nv":1.0421,"tnv":1.1001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010709,"nv":1.0442,"tnv":1.1022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010709,"nv":1.0439,"tnv":1.1019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010709,"nv":1.0706,"tnv":1.1286},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010709,"nv":1.0703,"tnv":1.1283},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010709,"nv":1.0589,"tnv":1.1169},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010709,"nv":1.0548,"tnv":1.1128},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010709,"nv":1.0489,"tnv":1.1069},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010709,"nv":1.0737,"tnv":1.1317},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010709,"nv":1.0623,"tnv":1.1203},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010709,"nv":1.0695,"tnv":1.1275},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010709,"nv":1.0408,"tnv":1.0988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010709,"nv":1.0124,"tnv":1.0704},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010709,"nv":1.0128,"tnv":1.0708},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010709,"nv":1.0053,"tnv":1.0633},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010709,"nv":1.0243,"tnv":1.0823},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010709,"nv":1.0375,"tnv":1.0955},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010709,"nv":0.9987,"tnv":1.0567},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010709,"nv":0.963,"tnv":1.021},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010709,"nv":0.9276,"tnv":0.9856},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010709,"nv":0.9264,"tnv":0.9844},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010709,"nv":0.9053,"tnv":0.9633},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010709,"nv":1.0376,"tnv":1.0956},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010709,"nv":1.0387,"tnv":1.0967},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010709,"nv":1.0363,"tnv":1.0943},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010709,"nv":0.9906,"tnv":1.0486},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010709,"nv":0.999,"tnv":1.057},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010709,"nv":0.9896,"tnv":1.0476},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010709,"nv":0.9504,"tnv":1.0084},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010709,"nv":0.9399,"tnv":0.9979},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010709,"nv":0.9513,"tnv":1.0093},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010709,"nv":0.9572,"tnv":1.0152},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010709,"nv":0.9836,"tnv":1.0416},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010709,"nv":0.9803,"tnv":1.0383},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010709,"nv":0.974,"tnv":1.032},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010709,"nv":0.967,"tnv":1.025},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010709,"nv":0.9673,"tnv":1.0253},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010709,"nv":0.9499,"tnv":1.0079},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010709,"nv":0.9559,"tnv":1.0139},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010709,"nv":0.9628,"tnv":1.0208},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010709,"nv":0.964,"tnv":1.022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010709,"nv":0.9533,"tnv":1.0113},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010709,"nv":0.9576,"tnv":1.0156},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010709,"nv":0.9384,"tnv":0.9964},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010709,"nv":0.9352,"tnv":0.9932},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010709,"nv":0.9259,"tnv":0.9839},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010709,"nv":0.9201,"tnv":0.9781},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010709,"nv":0.9531,"tnv":1.0111},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010709,"nv":0.9534,"tnv":1.0114},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010709,"nv":0.9331,"tnv":0.9911},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010709,"nv":0.9394,"tnv":0.9974},{"stockId":3000000010709,"date":"2025-02-20T16:00:00.000Z","nv":0.9455,"tnv":1.0035},{"stockId":3000000010709,"date":"2025-02-19T16:00:00.000Z","nv":0.937,"tnv":0.995},{"stockId":3000000010709,"date":"2025-02-18T16:00:00.000Z","nv":0.9261,"tnv":0.9841},{"stockId":3000000010709,"date":"2025-02-17T16:00:00.000Z","nv":0.9072,"tnv":0.9652},{"stockId":3000000010709,"date":"2025-02-16T16:00:00.000Z","nv":0.9137,"tnv":0.9717},{"stockId":3000000010709,"date":"2025-02-13T16:00:00.000Z","nv":0.9112,"tnv":0.9692},{"stockId":3000000010709,"date":"2025-02-12T16:00:00.000Z","nv":0.8879,"tnv":0.9459},{"stockId":3000000010709,"date":"2025-02-11T16:00:00.000Z","nv":0.8874,"tnv":0.9454},{"stockId":3000000010709,"date":"2025-02-10T16:00:00.000Z","nv":0.8884,"tnv":0.9464},{"stockId":3000000010709,"date":"2025-02-09T16:00:00.000Z","nv":0.9011,"tnv":0.9591},{"stockId":3000000010709,"date":"2025-02-06T16:00:00.000Z","nv":0.8796,"tnv":0.9376},{"stockId":3000000010709,"date":"2025-02-05T16:00:00.000Z","nv":0.8697,"tnv":0.9277},{"stockId":3000000010709,"date":"2025-02-04T16:00:00.000Z","nv":0.8599,"tnv":0.9179},{"stockId":3000000010709,"date":"2025-01-26T16:00:00.000Z","nv":0.8582,"tnv":0.9162},{"stockId":3000000010709,"date":"2025-01-23T16:00:00.000Z","nv":0.8564,"tnv":0.9144},{"stockId":3000000010709,"date":"2025-01-22T16:00:00.000Z","nv":0.8538,"tnv":0.9118},{"stockId":3000000010709,"date":"2025-01-21T16:00:00.000Z","nv":0.8569,"tnv":0.9149},{"stockId":3000000010709,"date":"2025-01-20T16:00:00.000Z","nv":0.86,"tnv":0.918},{"stockId":3000000010709,"date":"2025-01-19T16:00:00.000Z","nv":0.8674,"tnv":0.9254},{"stockId":3000000010709,"date":"2025-01-16T16:00:00.000Z","nv":0.8586,"tnv":0.9166},{"stockId":3000000010709,"date":"2025-01-15T16:00:00.000Z","nv":0.8595,"tnv":0.9175},{"stockId":3000000010709,"date":"2025-01-14T16:00:00.000Z","nv":0.8589,"tnv":0.9169},{"stockId":3000000010709,"date":"2025-01-13T16:00:00.000Z","nv":0.8786,"tnv":0.9366},{"stockId":3000000010709,"date":"2025-01-12T16:00:00.000Z","nv":0.8612,"tnv":0.9192},{"stockId":3000000010709,"date":"2025-01-09T16:00:00.000Z","nv":0.8571,"tnv":0.9151},{"stockId":3000000010709,"date":"2025-01-08T16:00:00.000Z","nv":0.8688,"tnv":0.9268},{"stockId":3000000010709,"date":"2025-01-07T16:00:00.000Z","nv":0.8743,"tnv":0.9323},{"stockId":3000000010709,"date":"2025-01-06T16:00:00.000Z","nv":0.8832,"tnv":0.9412},{"stockId":3000000010709,"date":"2025-01-05T16:00:00.000Z","nv":0.8975,"tnv":0.9555},{"stockId":3000000010709,"date":"2025-01-02T16:00:00.000Z","nv":0.8861,"tnv":0.9441},{"stockId":3000000010709,"date":"2025-01-01T16:00:00.000Z","nv":0.8906,"tnv":0.9486},{"stockId":3000000010709,"date":"2024-12-30T16:00:00.000Z","nv":0.9113,"tnv":0.9693},{"stockId":3000000010709,"date":"2024-12-29T16:00:00.000Z","nv":0.9231,"tnv":0.9811},{"stockId":3000000010709,"date":"2024-12-26T16:00:00.000Z","nv":0.9376,"tnv":0.9956},{"stockId":3000000010709,"date":"2024-12-25T16:00:00.000Z","nv":0.9357,"tnv":0.9937},{"stockId":3000000010709,"date":"2024-12-24T16:00:00.000Z","nv":0.9417,"tnv":0.9997},{"stockId":3000000010709,"date":"2024-12-23T16:00:00.000Z","nv":0.9511,"tnv":1.0091},{"stockId":3000000010709,"date":"2024-12-22T16:00:00.000Z","nv":0.9406,"tnv":0.9986},{"stockId":3000000010709,"date":"2024-12-19T16:00:00.000Z","nv":0.9608,"tnv":1.0188},{"stockId":3000000010709,"date":"2024-12-18T16:00:00.000Z","nv":0.9559,"tnv":1.0139},{"stockId":3000000010709,"date":"2024-12-17T16:00:00.000Z","nv":0.9595,"tnv":1.0175},{"stockId":3000000010709,"date":"2024-12-16T16:00:00.000Z","nv":0.9621,"tnv":1.0201},{"stockId":3000000010709,"date":"2024-12-15T16:00:00.000Z","nv":0.9793,"tnv":1.0373},{"stockId":3000000010709,"date":"2024-12-12T16:00:00.000Z","nv":0.9963,"tnv":1.0543},{"stockId":3000000010709,"date":"2024-12-11T16:00:00.000Z","nv":1.0111,"tnv":1.0691},{"stockId":3000000010709,"date":"2024-12-10T16:00:00.000Z","nv":1.0012,"tnv":1.0592},{"stockId":3000000010709,"date":"2024-12-09T16:00:00.000Z","nv":0.9916,"tnv":1.0496},{"stockId":3000000010709,"date":"2024-12-08T16:00:00.000Z","nv":0.9881,"tnv":1.0461},{"stockId":3000000010709,"date":"2024-12-05T16:00:00.000Z","nv":0.9883,"tnv":1.0463},{"stockId":3000000010709,"date":"2024-12-04T16:00:00.000Z","nv":0.9767,"tnv":1.0347},{"stockId":3000000010709,"date":"2024-12-03T16:00:00.000Z","nv":0.9759,"tnv":1.0339},{"stockId":3000000010709,"date":"2024-12-02T16:00:00.000Z","nv":0.9914,"tnv":1.0494},{"stockId":3000000010709,"date":"2024-12-01T16:00:00.000Z","nv":0.9955,"tnv":1.0535},{"stockId":3000000010709,"date":"2024-11-28T16:00:00.000Z","nv":0.9825,"tnv":1.0405},{"stockId":3000000010709,"date":"2024-11-27T16:00:00.000Z","nv":0.9688,"tnv":1.0268},{"stockId":3000000010709,"date":"2024-11-26T16:00:00.000Z","nv":0.9741,"tnv":1.0321},{"stockId":3000000010709,"date":"2024-11-25T16:00:00.000Z","nv":0.9557,"tnv":1.0137},{"stockId":3000000010709,"date":"2024-11-24T16:00:00.000Z","nv":0.9501,"tnv":1.0081},{"stockId":3000000010709,"date":"2024-11-21T16:00:00.000Z","nv":0.9445,"tnv":1.0025},{"stockId":3000000010709,"date":"2024-11-20T16:00:00.000Z","nv":0.9898,"tnv":1.0478},{"stockId":3000000010709,"date":"2024-11-19T16:00:00.000Z","nv":0.9931,"tnv":1.0511},{"stockId":3000000010709,"date":"2024-11-18T16:00:00.000Z","nv":0.972,"tnv":1.03},{"stockId":3000000010709,"date":"2024-11-17T16:00:00.000Z","nv":0.9572,"tnv":1.0152},{"stockId":3000000010709,"date":"2024-11-14T16:00:00.000Z","nv":0.98,"tnv":1.038},{"stockId":3000000010709,"date":"2024-11-13T16:00:00.000Z","nv":0.9914,"tnv":1.0494},{"stockId":3000000010709,"date":"2024-11-12T16:00:00.000Z","nv":1.0129,"tnv":1.0709},{"stockId":3000000010709,"date":"2024-11-11T16:00:00.000Z","nv":1.0309,"tnv":1.0889},{"stockId":3000000010709,"date":"2024-11-10T16:00:00.000Z","nv":1.0146,"tnv":1.0726},{"stockId":3000000010709,"date":"2024-11-07T16:00:00.000Z","nv":1.0011,"tnv":1.0591},{"stockId":3000000010709,"date":"2024-11-06T16:00:00.000Z","nv":1.0038,"tnv":1.0618},{"stockId":3000000010709,"date":"2024-11-05T16:00:00.000Z","nv":0.9879,"tnv":1.0459},{"stockId":3000000010709,"date":"2024-11-04T16:00:00.000Z","nv":0.992,"tnv":1.05},{"stockId":3000000010709,"date":"2024-11-03T16:00:00.000Z","nv":0.987,"tnv":1.045},{"stockId":3000000010709,"date":"2024-10-31T16:00:00.000Z","nv":0.9754,"tnv":1.0334},{"stockId":3000000010709,"date":"2024-10-30T16:00:00.000Z","nv":0.9683,"tnv":1.0263},{"stockId":3000000010709,"date":"2024-10-29T16:00:00.000Z","nv":0.9805,"tnv":1.0385},{"stockId":3000000010709,"date":"2024-10-28T16:00:00.000Z","nv":0.9957,"tnv":1.0537},{"stockId":3000000010709,"date":"2024-10-27T16:00:00.000Z","nv":1.0195,"tnv":1.0775},{"stockId":3000000010709,"date":"2024-10-24T16:00:00.000Z","nv":1.0052,"tnv":1.0632},{"stockId":3000000010709,"date":"2024-10-23T16:00:00.000Z","nv":0.9897,"tnv":1.0477},{"stockId":3000000010709,"date":"2024-10-22T16:00:00.000Z","nv":0.9978,"tnv":1.0558},{"stockId":3000000010709,"date":"2024-10-21T16:00:00.000Z","nv":1.0027,"tnv":1.0607},{"stockId":3000000010709,"date":"2024-10-20T16:00:00.000Z","nv":0.9894,"tnv":1.0474},{"stockId":3000000010709,"date":"2024-10-17T16:00:00.000Z","nv":0.9844,"tnv":1.0424},{"stockId":3000000010709,"date":"2024-10-16T16:00:00.000Z","nv":0.9593,"tnv":1.0173},{"stockId":3000000010709,"date":"2024-10-15T16:00:00.000Z","nv":0.96,"tnv":1.018},{"stockId":3000000010709,"date":"2024-10-14T16:00:00.000Z","nv":0.96,"tnv":1.018},{"stockId":3000000010709,"date":"2024-10-13T16:00:00.000Z","nv":0.9803,"tnv":1.0383},{"stockId":3000000010709,"date":"2024-10-10T16:00:00.000Z","nv":0.9703,"tnv":1.0283},{"stockId":3000000010709,"date":"2024-10-09T16:00:00.000Z","nv":1.0013,"tnv":1.0593},{"stockId":3000000010709,"date":"2024-10-08T16:00:00.000Z","nv":0.9923,"tnv":1.0503},{"stockId":3000000010709,"date":"2024-10-07T16:00:00.000Z","nv":1.0873,"tnv":1.1453},{"stockId":3000000010709,"date":"2024-09-29T16:00:00.000Z","nv":1.0199,"tnv":1.0779},{"stockId":3000000010709,"date":"2024-09-26T16:00:00.000Z","nv":0.9212,"tnv":0.9792},{"stockId":3000000010709,"date":"2024-09-25T16:00:00.000Z","nv":0.8655,"tnv":0.9235},{"stockId":3000000010709,"date":"2024-09-24T16:00:00.000Z","nv":0.8334,"tnv":0.8914},{"stockId":3000000010709,"date":"2024-09-23T16:00:00.000Z","nv":0.8186,"tnv":0.8766},{"stockId":3000000010709,"date":"2024-09-22T16:00:00.000Z","nv":0.794,"tnv":0.852},{"stockId":3000000010709,"date":"2024-09-19T16:00:00.000Z","nv":0.8042,"tnv":0.8622},{"stockId":3000000010709,"date":"2024-09-18T16:00:00.000Z","nv":0.8167,"tnv":0.8747},{"stockId":3000000010709,"date":"2024-09-17T16:00:00.000Z","nv":0.8148,"tnv":0.8728},{"stockId":3000000010709,"date":"2024-09-12T16:00:00.000Z","nv":0.8156,"tnv":0.8736},{"stockId":3000000010709,"date":"2024-09-11T16:00:00.000Z","nv":0.8245,"tnv":0.8825},{"stockId":3000000010709,"date":"2024-09-10T16:00:00.000Z","nv":0.8357,"tnv":0.8937},{"stockId":3000000010709,"date":"2024-09-09T16:00:00.000Z","nv":0.8314,"tnv":0.8894},{"stockId":3000000010709,"date":"2024-09-08T16:00:00.000Z","nv":0.8397,"tnv":0.8977},{"stockId":3000000010709,"date":"2024-09-05T16:00:00.000Z","nv":0.8429,"tnv":0.9009},{"stockId":3000000010709,"date":"2024-09-04T16:00:00.000Z","nv":0.8623,"tnv":0.9203},{"stockId":3000000010709,"date":"2024-09-03T16:00:00.000Z","nv":0.8532,"tnv":0.9112},{"stockId":3000000010709,"date":"2024-09-02T16:00:00.000Z","nv":0.8395,"tnv":0.8975},{"stockId":3000000010709,"date":"2024-09-01T16:00:00.000Z","nv":0.8343,"tnv":0.8923},{"stockId":3000000010709,"date":"2024-08-29T16:00:00.000Z","nv":0.8511,"tnv":0.9091},{"stockId":3000000010709,"date":"2024-08-28T16:00:00.000Z","nv":0.8444,"tnv":0.9024},{"stockId":3000000010709,"date":"2024-08-27T16:00:00.000Z","nv":0.8304,"tnv":0.8884},{"stockId":3000000010709,"date":"2024-08-26T16:00:00.000Z","nv":0.8263,"tnv":0.8843},{"stockId":3000000010709,"date":"2024-08-25T16:00:00.000Z","nv":0.8261,"tnv":0.8841},{"stockId":3000000010709,"date":"2024-08-22T16:00:00.000Z","nv":0.8253,"tnv":0.8833},{"stockId":3000000010709,"date":"2024-08-21T16:00:00.000Z","nv":0.8343,"tnv":0.8923},{"stockId":3000000010709,"date":"2024-08-20T16:00:00.000Z","nv":0.8368,"tnv":0.8948},{"stockId":3000000010709,"date":"2024-08-19T16:00:00.000Z","nv":0.8421,"tnv":0.9001},{"stockId":3000000010709,"date":"2024-08-18T16:00:00.000Z","nv":0.8593,"tnv":0.9173},{"stockId":3000000010709,"date":"2024-08-15T16:00:00.000Z","nv":0.8664,"tnv":0.9244},{"stockId":3000000010709,"date":"2024-08-14T16:00:00.000Z","nv":0.8634,"tnv":0.9214},{"stockId":3000000010709,"date":"2024-08-13T16:00:00.000Z","nv":0.87,"tnv":0.928},{"stockId":3000000010709,"date":"2024-08-12T16:00:00.000Z","nv":0.8849,"tnv":0.9429},{"stockId":3000000010709,"date":"2024-08-11T16:00:00.000Z","nv":0.8864,"tnv":0.9444},{"stockId":3000000010709,"date":"2024-08-08T16:00:00.000Z","nv":0.8774,"tnv":0.9354},{"stockId":3000000010709,"date":"2024-08-07T16:00:00.000Z","nv":0.8939,"tnv":0.9519},{"stockId":3000000010709,"date":"2024-08-06T16:00:00.000Z","nv":0.8892,"tnv":0.9472},{"stockId":3000000010709,"date":"2024-08-05T16:00:00.000Z","nv":0.8973,"tnv":0.9553},{"stockId":3000000010709,"date":"2024-08-04T16:00:00.000Z","nv":0.8787,"tnv":0.9367},{"stockId":3000000010709,"date":"2024-08-01T16:00:00.000Z","nv":0.8804,"tnv":0.9384},{"stockId":3000000010709,"date":"2024-07-31T16:00:00.000Z","nv":0.8748,"tnv":0.9328},{"stockId":3000000010709,"date":"2024-07-30T16:00:00.000Z","nv":0.8836,"tnv":0.9416},{"stockId":3000000010709,"date":"2024-07-29T16:00:00.000Z","nv":0.8381,"tnv":0.8961},{"stockId":3000000010709,"date":"2024-07-28T16:00:00.000Z","nv":0.8439,"tnv":0.9019},{"stockId":3000000010709,"date":"2024-07-25T16:00:00.000Z","nv":0.8609,"tnv":0.9189},{"stockId":3000000010709,"date":"2024-07-24T16:00:00.000Z","nv":0.864,"tnv":0.922},{"stockId":3000000010709,"date":"2024-07-23T16:00:00.000Z","nv":0.8657,"tnv":0.9237},{"stockId":3000000010709,"date":"2024-07-22T16:00:00.000Z","nv":0.884,"tnv":0.942},{"stockId":3000000010709,"date":"2024-07-21T16:00:00.000Z","nv":0.9199,"tnv":0.9779},{"stockId":3000000010709,"date":"2024-07-18T16:00:00.000Z","nv":0.9119,"tnv":0.9699},{"stockId":3000000010709,"date":"2024-07-17T16:00:00.000Z","nv":0.9062,"tnv":0.9642},{"stockId":3000000010709,"date":"2024-07-16T16:00:00.000Z","nv":0.9011,"tnv":0.9591},{"stockId":3000000010709,"date":"2024-07-15T16:00:00.000Z","nv":0.8913,"tnv":0.9493},{"stockId":3000000010709,"date":"2024-07-14T16:00:00.000Z","nv":0.8975,"tnv":0.9555},{"stockId":3000000010709,"date":"2024-07-11T16:00:00.000Z","nv":0.9132,"tnv":0.9712},{"stockId":3000000010709,"date":"2024-07-10T16:00:00.000Z","nv":0.907,"tnv":0.965},{"stockId":3000000010709,"date":"2024-07-09T16:00:00.000Z","nv":0.8875,"tnv":0.9455},{"stockId":3000000010709,"date":"2024-07-08T16:00:00.000Z","nv":0.8902,"tnv":0.9482},{"stockId":3000000010709,"date":"2024-07-07T16:00:00.000Z","nv":0.8963,"tnv":0.9543},{"stockId":3000000010709,"date":"2024-07-04T16:00:00.000Z","nv":0.9262,"tnv":0.9842},{"stockId":3000000010709,"date":"2024-07-03T16:00:00.000Z","nv":0.8884,"tnv":0.9464},{"stockId":3000000010709,"date":"2024-07-02T16:00:00.000Z","nv":0.9111,"tnv":0.9691},{"stockId":3000000010709,"date":"2024-07-01T16:00:00.000Z","nv":0.9235,"tnv":0.9815}],"influencesList":[]}