window.pageData = {"fund":{"_id":3000000010708,"name":"安信平稳合盈一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010708","tickerId":10708,"shortName":"安信平稳合盈一年持有混合C","exchange":"jj","followedNum":0,"inceptionDate":"2021-01-31T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","status":"normal","setUpDate":"2021-01-31T16:00:00.000Z","setUpAssetScale":47389804.33,"setUpShares":47389804.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axpwhyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"张竞","stockType":"fund_manager","stockCode":"db20265702","exchange":"fm","tickerId":2610170010},{"name":"黄晓宾","stockType":"fund_manager","stockCode":"db20559754","exchange":"fm","tickerId":82402227660}],"hotMetrics":{"fss":{"stockId":3000000010708,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1152,"f_h_s_a":4939,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010708,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5988864142538975,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.41732283464566927,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5870494138271064,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6379077615298088,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.781291015391958,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.8640514469453376,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.664187643020595,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.688183688941839,"f_p_r_y5_ssc":4451,"f_p_r_y5_ssrp":0.4541573033707865},"fp":{"stockId":3000000010708,"type":"fp","f_p_r_fys":0.01121664405246503,"f_p_r_m1":-0.006840796019900508,"f_p_r_m3":-0.0070172321904423685,"f_p_r_m6":0.014152227161389641,"f_p_r_y1":0.0365322206768659,"f_cagr_p_r_fs":0.021031418866512608,"f_p_r_d1":-0.0010312177744444817,"f_p_r_y2":0.05343007915567277,"f_p_r_y3":0.11057023643949937,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y5":0.11722966220267828},"ff":{"stockId":3000000010708,"type":"ff","f_m_f":567842,"f_m_f_r":0.005,"f_c_f":227136,"f_c_f_r":0.002,"f_m_a_c_f":794978,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000010708,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.1179,"f_nv_cr":-0.0016075734571761036},"f_as":{"stockId":3000000010708,"type":"f_as","f_tas":5104779.6294,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010707,"__csrcFundId":8606,"stockCode":"010707","shortName":"安信平稳合盈一年持有混合(010707)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10707,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:27:24.800Z","status":"normal","name":"安信平稳合盈一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-31T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信平稳合盈一年持有混合","setUpDate":"2021-01-31T16:00:00.000Z","setUpAssetScale":1610325404.69,"setUpShares":1610325404.69,"pinyin":"axpwhyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010707,"stockId":600887,"holdings":107800,"marketCap":2840530,"netValueRatio":0.0273,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010707,"stockId":605090,"holdings":54800,"marketCap":2109800,"netValueRatio":0.0203,"quarterlyChange":-0.10672853828306317,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010707,"stockId":600598,"holdings":76000,"marketCap":1269200,"netValueRatio":0.0122,"quarterlyChange":0.11705685618729089,"stock":{"stockCode":"600598","exchange":"sh","stockType":"company","tickerId":600598,"name":"北大荒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010707,"stockId":600710,"holdings":79100,"marketCap":979258,"netValueRatio":0.0094,"quarterlyChange":0.14523589269195147,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010707,"stockId":600970,"holdings":87000,"marketCap":898710,"netValueRatio":0.0086,"quarterlyChange":-0.005774783445620657,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010707,"stockId":786,"holdings":30300,"marketCap":790224,"netValueRatio":0.0076,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010707,"stockId":725,"holdings":180000,"marketCap":703800,"netValueRatio":0.0068,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方Ａ"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010707,"stockId":1000000000000883,"holdings":28000,"marketCap":692232,"netValueRatio":0.0066,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010707,"stockId":1000000000000857,"holdings":38000,"marketCap":360685,"netValueRatio":0.0035,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010707,"stockId":1000000000000012,"holdings":13000,"marketCap":331953,"netValueRatio":0.0032,"quarterlyChange":0.027718550106610618,"stock":{"stockCode":"00012","exchange":"hk","stockType":"company","tickerId":12,"name":"恒基地产"}}],"bondHoldings":[{"_id":"69e7d7456201787ae12a51f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010707,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.0994,"lastUpdated":"2026-04-21T20:00:05.545Z"},{"_id":"69e7d7456201787ae12a51f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010707,"stockCode":"137856","stockName":"22国君10","holdings":100000,"marketCap":10307402,"netValueRatio":0.099,"lastUpdated":"2026-04-21T20:00:05.548Z"},{"_id":"69e7d7456201787ae12a51f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010707,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":100000,"marketCap":10168134,"netValueRatio":0.0976,"lastUpdated":"2026-04-21T20:00:05.551Z"},{"_id":"69e7d7456201787ae12a51f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010707,"stockCode":"112521397","stockName":"25渤海银行CD397","holdings":100000,"marketCap":9983211,"netValueRatio":0.0958,"lastUpdated":"2026-04-21T20:00:05.554Z"},{"_id":"69e7d7456201787ae12a51f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010707,"stockCode":"092280065","stockName":"22工行二级资本债03A","holdings":80000,"marketCap":8302356,"netValueRatio":0.0797,"lastUpdated":"2026-04-21T20:00:05.558Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010708,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000010708,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000010708,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010708},{"stockId":3000000010708,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010708},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010708},{"stockId":3000000010708,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010708},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010708},{"stockId":3000000010708,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000010708,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000010708,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010708},{"stockId":3000000010708,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000010708,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010708},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010708},{"stockId":3000000010708,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000010708,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010708},{"stockId":3000000010708,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010708},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010708},{"stockId":3000000010708,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000010708,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010708,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010708},{"stockId":3000000010708,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010708,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010708},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010708},{"stockId":3000000010708,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010708,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010708},{"stockId":3000000010708,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010708},{"stockId":3000000010708,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000010708,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010708},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010708},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010708},{"stockId":3000000010708,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010708},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010708},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010708},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010708},{"stockId":3000000010708,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000010708,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010708,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010708},{"stockId":3000000010708,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000010708,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010708,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010708,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010708},{"stockId":3000000010708,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010708,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010708},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010708},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010708},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010708},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010708},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010708},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010708},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010708},{"stockId":3000000010708,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000010708,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010708},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010708},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010708},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010708},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010708},{"stockId":3000000010708,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010708},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010708},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010708},{"stockId":3000000010708,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010708,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010708},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010708},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010708},{"stockId":3000000010708,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010708,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010708,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010708,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010708},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010708},{"stockId":3000000010708,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010708,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010708,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010708},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010708},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010708},{"stockId":3000000010708,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010708},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010708},{"stockId":3000000010708,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010708},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010708},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010708},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010708},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010708},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010708},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010708},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010708},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010708},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010708},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010708},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010708},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010708},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010708},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010708},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010708},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010708},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010708},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010708},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010708},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010708},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010708},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010708},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010708},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010708},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010708},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010708},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010708},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010708},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010708},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010708},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010708},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010708},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010708},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010708},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010708},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010708},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010708},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010708},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010708},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010708},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010708},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010708},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010708},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010708},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010708},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010708},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010708},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010708},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010708},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010708},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010708},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010708},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010708},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010708},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010708},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010708},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010708},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010708},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010708},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010708},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010708},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010708},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010708},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010708},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010708},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010708},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010708},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010708},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010708},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010708},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010708},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010708},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010708},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010708},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010708},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010708},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010708},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010708},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010708},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010708},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010708},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010708},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010708},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010708},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010708},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010708},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010708},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010708},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010708},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010708},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010708},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010708},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010708},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010708},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010708},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010708},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010708},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010708},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010708},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010708},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010708},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010708},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010708},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010708},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010708},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010708},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010708},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010708},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010708},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010708},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010708},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010708},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010708},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010708},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010708},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010708},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010708},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010708},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010708},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010708},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010708},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010708},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010708},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010708},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010708},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010708},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010708},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010708},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010708},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010708},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010708},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010708},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010708},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010708},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010708},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010708},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010708},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010708},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010708},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010708},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010708},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010708},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010708},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010708},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010708},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010708},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010708},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010708},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010708},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010708},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010708},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010708},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010708},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010708},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010708},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010708},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010708},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010708},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010708},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010708},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010708},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010708},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010708},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010708},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010708},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010708},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010708},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010708},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010708},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010708},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010708},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010708},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010708},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010708},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010708},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010708},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010708},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010708},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010708},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010708},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010708},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010708},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010708},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010708},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010708},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010708},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010708},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010708},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010708},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010708},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010708},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010708},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010708},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010708},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010708},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010708},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010708},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010708},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010708},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010708},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010708},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010708},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010708},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010708},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010708},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010708},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010708},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010708},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010708},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010708},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010708},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010708},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010708},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010708},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010708},{"stockId":3000000010708,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010708,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010708,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":4558653,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010708,"source":"csrc_xbrl","s_forward":4558653},{"s":4816396,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010708,"source":"csrc_xbrl","s_forward":4816396},{"s":5083676,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010708,"source":"csrc_xbrl","s_forward":5083676},{"s":6095911,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010708,"source":"csrc_xbrl","s_forward":6095911},{"s":6585221,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010708,"source":"csrc_xbrl","s_forward":6585221},{"s":6941596,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010708,"source":"csrc_xbrl","s_forward":6941596},{"s":7297879,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010708,"source":"csrc_xbrl","s_forward":7297879},{"s":7691335,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010708,"source":"csrc_xbrl","s_forward":7691335}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010708,"assetScale":5104779.6294},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010708,"assetScale":5324525.778},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010708,"assetScale":5528497.649999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010708,"assetScale":6584193.471100001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010708,"assetScale":6994163.2241},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010708,"assetScale":7461521.540399999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010708,"assetScale":7777349.650300001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010708,"assetScale":8125895.4275}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010708,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010708,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010708,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010708,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010708,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010708,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010708,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010708,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010708,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010708,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010708,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010708,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010708,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010708,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010708,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010708,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010708,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010708,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010708,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010708,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010708,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010708,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010708,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010708,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010708,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010708,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010708,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010708,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010708,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010708,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010708,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010708,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010708,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010708,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010708,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010708,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010708,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010708,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010708,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010708,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010708,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010708,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010708,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010708,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010708,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010708,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010708,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010708,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010708,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010708,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010708,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010708,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010708,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010708,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010708,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010708,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010708,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010708,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010708,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010708,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010708,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010708,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010708,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010708,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010708,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010708,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010708,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010708,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010708,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010708,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010708,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010708,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010708,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010708,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010708,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010708,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010708,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010708,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010708,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010708,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010708,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010708,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010708,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010708,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010708,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010708,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010708,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010708,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010708,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010708,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010708,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010708,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010708,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010708,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010708,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010708,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010708,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010708,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010708,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010708,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010708,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010708,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010708,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010708,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010708,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010708,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010708,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010708,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010708,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010708,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010708,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010708,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010708,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010708,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010708,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010708,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010708,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010708,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010708,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010708,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010708,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010708,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010708,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010708,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010708,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010708,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010708,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010708,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010708,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010708,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010708,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010708,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010708,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010708,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010708,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010708,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010708,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010708,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010708,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010708,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010708,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010708,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010708,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010708,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010708,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010708,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010708,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010708,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010708,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010708,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010708,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010708,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010708,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010708,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010708,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010708,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010708,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010708,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010708,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010708,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010708,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010708,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010708,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010708,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010708,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010708,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010708,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010708,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010708,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010708,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010708,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010708,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010708,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010708,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010708,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010708,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010708,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010708,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010708,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010708,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010708,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010708,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010708,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010708,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010708,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010708,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010708,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010708,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010708,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010708,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010708,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010708,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010708,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010708,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010708,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010708,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010708,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010708,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010708,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010708,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010708,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010708,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010708,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010708,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010708,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010708,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010708,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010708,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010708,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010708,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010708,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010708,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010708,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010708,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010708,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010708,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010708,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010708,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010708,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010708,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010708,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010708,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010708,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010708,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010708,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010708,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010708,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010708,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010708,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010708,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010708,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010708,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010708,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010708,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010708,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010708,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010708,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010708,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010708,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010708,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010708,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010708,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010708,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010708,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010708,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010708,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010708,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010708,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010708,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010708,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010708,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010708,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010708,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010708,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010708,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010708,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010708,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010708,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010708,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010708,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010708,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010708,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010708,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010708,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010708,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010708,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010708,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010708,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010708,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010708,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010708,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010708,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010708,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010708,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010708,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010708,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010708,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010708,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010708,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010708,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010708,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010708,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010708,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010708,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010708,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010708,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010708,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010708,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010708,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010708,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010708,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010708,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010708,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010708,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010708,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010708,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010708,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010708,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010708,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010708,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010708,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010708,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010708,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010708,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010708,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010708,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010708,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010708,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010708,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010708,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010708,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010708,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010708,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010708,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010708,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010708,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010708,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010708,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010708,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010708,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010708,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010708,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010708,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010708,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010708,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010708,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010708,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010708,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010708,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010708,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010708,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010708,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010708,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010708,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010708,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010708,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010708,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010708,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010708,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010708,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010708,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010708,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010708,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010708,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010708,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010708,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010708,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010708,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010708,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010708,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010708,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010708,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010708,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010708,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010708,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010708,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010708,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010708,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010708,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010708,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010708,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010708,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010708,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010708,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010708,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010708,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010708,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010708,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010708,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010708,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010708,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010708,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010708,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010708,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010708,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010708,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010708,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010708,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010708,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010708,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010708,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010708,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010708,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010708,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010708,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010708,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010708,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010708,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010708,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010708,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010708,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010708,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010708,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010708,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010708,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010708,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010708,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010708,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010708,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010708,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010708,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010708,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010708,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010708,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010708,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010708,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010708,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010708,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010708,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010708,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010708,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010708,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010708,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010708,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010708,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010708,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010708,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010708,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010708,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010708,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010708,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010708,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010708,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010708,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010708,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010708,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010708,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010708,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010708,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010708,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010708,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010708,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010708,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010708,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010708,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010708,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010708,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010708,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010708,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010708,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010708,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010708,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010708,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010708,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010708,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010708,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010708,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010708,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010708,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010708,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010708,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010708,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010708,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010708,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010708,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010708,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010708,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010708,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010708,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010708,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010708,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010708,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010708,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010708,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010708,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010708,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010708,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010708,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010708,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010708,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010708,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010708,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010708,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010708,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010708,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010708,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010708,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010708,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010708,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010708,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010708,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010708,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010708,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010708,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010708,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057}],"influencesList":[]}