window.pageData = {"startDate":"2024-04-29T08:40:15.393Z","endDate":"2026-04-29T08:40:15.393Z","stock":{"_id":3000000010702,"name":"恒越内需驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-03T16:00:00.000Z","stockCode":"010702","tickerId":10702,"shortName":"恒越内需驱动混合C","exchange":"jj","followedNum":4,"fundCollectionId":4000051290000,"currency":"CNY","status":"normal","setUpDate":"2021-01-03T16:00:00.000Z","setUpAssetScale":268267570.78,"setUpShares":268267570.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hynxqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51290000","tickerId":51290000,"name":"恒越基金管理有限公司"},"managers":[{"name":"廖明兵","stockType":"fund_manager","stockCode":"db20756171","exchange":"fm","tickerId":121302203680},{"name":"宋佳龄","stockType":"fund_manager","stockCode":"j101019624","exchange":"fm","tickerId":191012241500}],"hotMetrics":{"fss":{"stockId":3000000010702,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2933,"f_ind_h_s_r":0.7067,"f_h_a":5154,"f_h_s_a":21229,"f_ind_h_s_r_c_1y":-0.29170000000000007,"f_ind_h_s_r_c_hy":-0.2914,"f_ins_h_s_r_c_1y":0.2917,"f_ins_h_s_r_c_hy":0.2914,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010702,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9261029003222581,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7896397867014909,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.8864189338641894,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9446220598310117,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.9745559289486317,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9848445595854922,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.9782797567332754,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.9508556384379113,"f_p_r_y5_ssc":4284,"f_p_r_y5_ssrp":0.914779360261499},"fp":{"stockId":3000000010702,"type":"fp","f_p_r_fys":-0.050198875325744186,"f_p_r_m1":0.007859118032309542,"f_p_r_m3":-0.09559879848504671,"f_p_r_m6":-0.09477124183006491,"f_p_r_y1":-0.04876373626373465,"f_cagr_p_r_fs":-0.06680422159747545,"f_p_r_d1":0.010751328105236713,"f_p_r_y2":-0.11895674300254444,"f_p_r_y3":-0.266264038991312,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":-0.32923285548237136},"ff":{"stockId":3000000010702,"type":"ff","f_m_f":2157302,"f_m_f_r":0.012,"f_c_f":269662,"f_c_f_r":0.0015,"f_m_a_c_f":2426964,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000010702,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.6925,"f_nv_cr":-0.013251638643488106},"f_as":{"stockId":3000000010702,"type":"f_as","f_tas":93055077.5777,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010701,"__csrcFundId":8463,"stockCode":"010701","shortName":"恒越内需驱动混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10701,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:26.964Z","status":"normal","name":"恒越内需驱动混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-03T16:00:00.000Z","followedNum":6,"fundCollectionId":4000051290000,"currency":"CNY","masterFundShortName":"恒越内需驱动混合","setUpDate":"2021-01-03T16:00:00.000Z","setUpAssetScale":648230872.74,"setUpShares":648230872.74,"pinyin":"hynxqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010701,"stockId":300972,"holdings":80300,"marketCap":14654750,"netValueRatio":0.0883,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010701,"stockId":600519,"holdings":9500,"marketCap":13775000,"netValueRatio":0.083,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010701,"stockId":1000000000001364,"holdings":531200,"marketCap":12801920,"netValueRatio":0.0771,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010701,"stockId":605098,"holdings":184000,"marketCap":9724400,"netValueRatio":0.0586,"quarterlyChange":0.2655651340996181,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010701,"stockId":1000000000001070,"holdings":663000,"marketCap":7472010,"netValueRatio":0.045,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010701,"stockId":1000000000002319,"holdings":482000,"marketCap":7321580,"netValueRatio":0.0441,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010701,"stockId":603345,"holdings":65200,"marketCap":6080552,"netValueRatio":0.0366,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010701,"stockId":2627,"holdings":664300,"marketCap":5274542,"netValueRatio":0.0318,"quarterlyChange":0.07008086253369283,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010701,"stockId":603737,"holdings":100900,"marketCap":5115630,"netValueRatio":0.0308,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010701,"stockId":603288,"holdings":113200,"marketCap":4641200,"netValueRatio":0.028,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010702,"nv":0.6925,"tnv":0.6925},{"stockId":3000000010702,"date":"2026-04-26T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000010702,"date":"2026-04-23T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010702,"nv":0.7048,"tnv":0.7048},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010702,"nv":0.7017,"tnv":0.7017},{"stockId":3000000010702,"date":"2026-04-20T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000010702,"date":"2026-04-19T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010702,"nv":0.6967,"tnv":0.6967},{"stockId":3000000010702,"date":"2026-04-15T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010702,"nv":0.7,"tnv":0.7},{"stockId":3000000010702,"date":"2026-04-13T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000010702,"date":"2026-04-12T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010702,"nv":0.7048,"tnv":0.7048},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010702,"nv":0.7044,"tnv":0.7044},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010702,"nv":0.708,"tnv":0.708},{"stockId":3000000010702,"date":"2026-04-06T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010702,"nv":0.7035,"tnv":0.7035},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010702,"nv":0.7068,"tnv":0.7068},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010702,"nv":0.7027,"tnv":0.7027},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010702,"nv":0.6881,"tnv":0.6881},{"stockId":3000000010702,"date":"2026-03-29T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000010702,"date":"2026-03-26T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000010702,"date":"2026-03-25T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010702,"nv":0.6867,"tnv":0.6867},{"stockId":3000000010702,"date":"2026-03-23T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000010702,"date":"2026-03-22T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000010702,"date":"2026-03-19T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000010702,"date":"2026-03-18T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010702,"nv":0.7291,"tnv":0.7291},{"stockId":3000000010702,"date":"2026-03-16T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000010702,"date":"2026-03-15T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010702,"nv":0.7273,"tnv":0.7273},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010702,"nv":0.7274,"tnv":0.7274},{"stockId":3000000010702,"date":"2026-03-10T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010702,"nv":0.7347,"tnv":0.7347},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010702,"nv":0.7299,"tnv":0.7299},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010702,"nv":0.7392,"tnv":0.7392},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010702,"nv":0.728,"tnv":0.728},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010702,"nv":0.7268,"tnv":0.7268},{"stockId":3000000010702,"date":"2026-03-02T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000010702,"date":"2026-03-01T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010702,"nv":0.755,"tnv":0.755},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010702,"nv":0.7504,"tnv":0.7504},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010702,"nv":0.7571,"tnv":0.7571},{"stockId":3000000010702,"date":"2026-02-23T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010702,"nv":0.7618,"tnv":0.7618},{"stockId":3000000010702,"date":"2026-02-11T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000010702,"date":"2026-02-10T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000010702,"date":"2026-02-09T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010702,"nv":0.7833,"tnv":0.7833},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010702,"nv":0.7747,"tnv":0.7747},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010702,"nv":0.7806,"tnv":0.7806},{"stockId":3000000010702,"date":"2026-02-03T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000010702,"date":"2026-02-02T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010702,"nv":0.7462,"tnv":0.7462},{"stockId":3000000010702,"date":"2026-01-29T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000010702,"date":"2026-01-28T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000010702,"date":"2026-01-27T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000010702,"date":"2026-01-26T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010702,"nv":0.7651,"tnv":0.7651},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010702,"nv":0.7672,"tnv":0.7672},{"stockId":3000000010702,"date":"2026-01-21T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000010702,"date":"2026-01-20T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000010702,"date":"2026-01-19T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010702,"nv":0.7519,"tnv":0.7519},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010702,"nv":0.7371,"tnv":0.7371},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010702,"nv":0.7419,"tnv":0.7419},{"stockId":3000000010702,"date":"2026-01-13T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010702,"nv":0.7429,"tnv":0.7429},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010702,"nv":0.75,"tnv":0.75},{"stockId":3000000010702,"date":"2026-01-08T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010702,"nv":0.7467,"tnv":0.7467},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010702,"nv":0.7484,"tnv":0.7484},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010702,"nv":0.7471,"tnv":0.7471},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010702,"nv":0.7362,"tnv":0.7362},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010702,"nv":0.7291,"tnv":0.7291},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010702,"nv":0.7313,"tnv":0.7313},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010702,"nv":0.7377,"tnv":0.7377},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010702,"nv":0.7461,"tnv":0.7461},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010702,"nv":0.7451,"tnv":0.7451},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010702,"nv":0.7429,"tnv":0.7429},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010702,"nv":0.7439,"tnv":0.7439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010702,"nv":0.7457,"tnv":0.7457},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010702,"nv":0.7433,"tnv":0.7433},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010702,"nv":0.7302,"tnv":0.7302},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010702,"nv":0.7327,"tnv":0.7327},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010702,"nv":0.7214,"tnv":0.7214},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010702,"nv":0.7248,"tnv":0.7248},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010702,"nv":0.7283,"tnv":0.7283},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010702,"nv":0.7267,"tnv":0.7267},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010702,"nv":0.7288,"tnv":0.7288},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010702,"nv":0.7254,"tnv":0.7254},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010702,"nv":0.7334,"tnv":0.7334},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010702,"nv":0.7375,"tnv":0.7375},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010702,"nv":0.734,"tnv":0.734},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010702,"nv":0.7371,"tnv":0.7371},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010702,"nv":0.7414,"tnv":0.7414},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010702,"nv":0.744,"tnv":0.744},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010702,"nv":0.7405,"tnv":0.7405},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010702,"nv":0.7362,"tnv":0.7362},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010702,"nv":0.732,"tnv":0.732},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010702,"nv":0.7304,"tnv":0.7304},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010702,"nv":0.7287,"tnv":0.7287},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010702,"nv":0.7287,"tnv":0.7287},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010702,"nv":0.7376,"tnv":0.7376},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010702,"nv":0.7437,"tnv":0.7437},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010702,"nv":0.7458,"tnv":0.7458},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010702,"nv":0.7562,"tnv":0.7562},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010702,"nv":0.7577,"tnv":0.7577},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010702,"nv":0.773,"tnv":0.773},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010702,"nv":0.7699,"tnv":0.7699},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010702,"nv":0.7687,"tnv":0.7687},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010702,"nv":0.7686,"tnv":0.7686},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010702,"nv":0.7495,"tnv":0.7495},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010702,"nv":0.7532,"tnv":0.7532},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010702,"nv":0.7429,"tnv":0.7429},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010702,"nv":0.7457,"tnv":0.7457},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010702,"nv":0.7578,"tnv":0.7578},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010702,"nv":0.7569,"tnv":0.7569},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010702,"nv":0.7654,"tnv":0.7654},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010702,"nv":0.7686,"tnv":0.7686},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010702,"nv":0.765,"tnv":0.765},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010702,"nv":0.7704,"tnv":0.7704},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010702,"nv":0.764,"tnv":0.764},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010702,"nv":0.7633,"tnv":0.7633},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010702,"nv":0.7701,"tnv":0.7701},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010702,"nv":0.7841,"tnv":0.7841},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010702,"nv":0.7884,"tnv":0.7884},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010702,"nv":0.7919,"tnv":0.7919},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010702,"nv":0.8071,"tnv":0.8071},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010702,"nv":0.8045,"tnv":0.8045},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010702,"nv":0.7826,"tnv":0.7826},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010702,"nv":0.7906,"tnv":0.7906},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010702,"nv":0.804,"tnv":0.804},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010702,"nv":0.8112,"tnv":0.8112},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010702,"nv":0.8192,"tnv":0.8192},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010702,"nv":0.8147,"tnv":0.8147},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010702,"nv":0.8145,"tnv":0.8145},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010702,"nv":0.8198,"tnv":0.8198},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010702,"nv":0.8152,"tnv":0.8152},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010702,"nv":0.8101,"tnv":0.8101},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010702,"nv":0.8154,"tnv":0.8154},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010702,"nv":0.8212,"tnv":0.8212},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010702,"nv":0.823,"tnv":0.823},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010702,"nv":0.8332,"tnv":0.8332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010702,"nv":0.8278,"tnv":0.8278},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010702,"nv":0.8248,"tnv":0.8248},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010702,"nv":0.8275,"tnv":0.8275},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010702,"nv":0.8282,"tnv":0.8282},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010702,"nv":0.8322,"tnv":0.8322},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010702,"nv":0.8406,"tnv":0.8406},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010702,"nv":0.8383,"tnv":0.8383},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010702,"nv":0.8391,"tnv":0.8391},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010702,"nv":0.8267,"tnv":0.8267},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010702,"nv":0.8429,"tnv":0.8429},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010702,"nv":0.845,"tnv":0.845},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010702,"nv":0.85,"tnv":0.85},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010702,"nv":0.8568,"tnv":0.8568},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010702,"nv":0.8336,"tnv":0.8336},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010702,"nv":0.8302,"tnv":0.8302},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010702,"nv":0.8479,"tnv":0.8479},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010702,"nv":0.8477,"tnv":0.8477},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010702,"nv":0.8411,"tnv":0.8411},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010702,"nv":0.8421,"tnv":0.8421},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010702,"nv":0.839,"tnv":0.839},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010702,"nv":0.8201,"tnv":0.8201},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010702,"nv":0.8252,"tnv":0.8252},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010702,"nv":0.8114,"tnv":0.8114},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010702,"nv":0.8019,"tnv":0.8019},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010702,"nv":0.8092,"tnv":0.8092},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010702,"nv":0.8051,"tnv":0.8051},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010702,"nv":0.8077,"tnv":0.8077},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010702,"nv":0.8154,"tnv":0.8154},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010702,"nv":0.8183,"tnv":0.8183},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010702,"nv":0.809,"tnv":0.809},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010702,"nv":0.7958,"tnv":0.7958},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010702,"nv":0.7844,"tnv":0.7844},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010702,"nv":0.7719,"tnv":0.7719},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010702,"nv":0.7814,"tnv":0.7814},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010702,"nv":0.7922,"tnv":0.7922},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010702,"nv":0.7926,"tnv":0.7926},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010702,"nv":0.7862,"tnv":0.7862},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010702,"nv":0.7915,"tnv":0.7915},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010702,"nv":0.7965,"tnv":0.7965},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010702,"nv":0.793,"tnv":0.793},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010702,"nv":0.7964,"tnv":0.7964},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010702,"nv":0.8,"tnv":0.8},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010702,"nv":0.8052,"tnv":0.8052},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010702,"nv":0.8077,"tnv":0.8077},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010702,"nv":0.8096,"tnv":0.8096},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010702,"nv":0.8138,"tnv":0.8138},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010702,"nv":0.8195,"tnv":0.8195},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010702,"nv":0.8185,"tnv":0.8185},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010702,"nv":0.8334,"tnv":0.8334},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010702,"nv":0.8595,"tnv":0.8595},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010702,"nv":0.8529,"tnv":0.8529},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010702,"nv":0.8481,"tnv":0.8481},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010702,"nv":0.8436,"tnv":0.8436},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010702,"nv":0.8531,"tnv":0.8531},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010702,"nv":0.8586,"tnv":0.8586},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010702,"nv":0.8859,"tnv":0.8859},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010702,"nv":0.8616,"tnv":0.8616},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010702,"nv":0.8314,"tnv":0.8314},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010702,"nv":0.8236,"tnv":0.8236},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010702,"nv":0.825,"tnv":0.825},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010702,"nv":0.8323,"tnv":0.8323},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010702,"nv":0.8215,"tnv":0.8215},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010702,"nv":0.8201,"tnv":0.8201},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010702,"nv":0.8302,"tnv":0.8302},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010702,"nv":0.8494,"tnv":0.8494},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010702,"nv":0.8583,"tnv":0.8583},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010702,"nv":0.8798,"tnv":0.8798},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010702,"nv":0.8879,"tnv":0.8879},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010702,"nv":0.8984,"tnv":0.8984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010702,"nv":0.8772,"tnv":0.8772},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010702,"nv":0.8713,"tnv":0.8713},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010702,"nv":0.8634,"tnv":0.8634},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010702,"nv":0.8574,"tnv":0.8574},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010702,"nv":0.8782,"tnv":0.8782},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010702,"nv":0.9144,"tnv":0.9144},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010702,"nv":0.8656,"tnv":0.8656},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010702,"nv":0.8225,"tnv":0.8225},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010702,"nv":0.8167,"tnv":0.8167},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010702,"nv":0.8204,"tnv":0.8204},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010702,"nv":0.827,"tnv":0.827},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010702,"nv":0.8185,"tnv":0.8185},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010702,"nv":0.8157,"tnv":0.8157},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010702,"nv":0.8213,"tnv":0.8213},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010702,"nv":0.8364,"tnv":0.8364},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010702,"nv":0.8318,"tnv":0.8318},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010702,"nv":0.8139,"tnv":0.8139},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010702,"nv":0.7947,"tnv":0.7947},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010702,"nv":0.7954,"tnv":0.7954},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010702,"nv":0.7799,"tnv":0.7799},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010702,"nv":0.7813,"tnv":0.7813},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010702,"nv":0.7664,"tnv":0.7664},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010702,"nv":0.7693,"tnv":0.7693},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010702,"nv":0.7477,"tnv":0.7477},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010702,"nv":0.7585,"tnv":0.7585},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010702,"nv":0.7651,"tnv":0.7651},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010702,"nv":0.7459,"tnv":0.7459},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010702,"nv":0.7375,"tnv":0.7375},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010702,"nv":0.728,"tnv":0.728},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010702,"nv":0.7277,"tnv":0.7277},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010702,"nv":0.7247,"tnv":0.7247},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010702,"nv":0.7294,"tnv":0.7294},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010702,"nv":0.7181,"tnv":0.7181},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010702,"nv":0.7235,"tnv":0.7235},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010702,"nv":0.7095,"tnv":0.7095},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010702,"nv":0.7097,"tnv":0.7097},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010702,"nv":0.7084,"tnv":0.7084},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010702,"nv":0.7234,"tnv":0.7234},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010702,"nv":0.728,"tnv":0.728},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010702,"nv":0.7177,"tnv":0.7177},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010702,"nv":0.7136,"tnv":0.7136},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010702,"nv":0.6916,"tnv":0.6916},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010702,"nv":0.6802,"tnv":0.6802},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010702,"nv":0.6806,"tnv":0.6806},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010702,"nv":0.7686,"tnv":0.7686},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010702,"nv":0.7882,"tnv":0.7882},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010702,"nv":0.7847,"tnv":0.7847},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010702,"nv":0.7775,"tnv":0.7775},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010702,"nv":0.7759,"tnv":0.7759},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010702,"nv":0.781,"tnv":0.781},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010702,"nv":0.7815,"tnv":0.7815},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010702,"nv":0.7817,"tnv":0.7817},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010702,"nv":0.7978,"tnv":0.7978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010702,"nv":0.7956,"tnv":0.7956},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010702,"nv":0.8087,"tnv":0.8087},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010702,"nv":0.8181,"tnv":0.8181},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010702,"nv":0.8299,"tnv":0.8299},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010702,"nv":0.8227,"tnv":0.8227},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010702,"nv":0.8254,"tnv":0.8254},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010702,"nv":0.8106,"tnv":0.8106},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010702,"nv":0.8179,"tnv":0.8179},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010702,"nv":0.8053,"tnv":0.8053},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010702,"nv":0.7991,"tnv":0.7991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010702,"nv":0.7906,"tnv":0.7906},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010702,"nv":0.7908,"tnv":0.7908},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010702,"nv":0.7732,"tnv":0.7732},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010702,"nv":0.7626,"tnv":0.7626},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010702,"nv":0.7547,"tnv":0.7547},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010702,"nv":0.7592,"tnv":0.7592},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010702,"nv":0.7975,"tnv":0.7975},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010702,"nv":0.8087,"tnv":0.8087},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010702,"nv":0.7956,"tnv":0.7956},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010702,"nv":0.8116,"tnv":0.8116},{"stockId":3000000010702,"date":"2025-02-20T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000010702,"date":"2025-02-19T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000010702,"date":"2025-02-18T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000010702,"date":"2025-02-17T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000010702,"date":"2025-02-16T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000010702,"date":"2025-02-13T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000010702,"date":"2025-02-12T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000010702,"date":"2025-02-11T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000010702,"date":"2025-02-10T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000010702,"date":"2025-02-09T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000010702,"date":"2025-02-06T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000010702,"date":"2025-02-05T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000010702,"date":"2025-02-04T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000010702,"date":"2025-01-26T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000010702,"date":"2025-01-23T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000010702,"date":"2025-01-22T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000010702,"date":"2025-01-21T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000010702,"date":"2025-01-20T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000010702,"date":"2025-01-19T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000010702,"date":"2025-01-16T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000010702,"date":"2025-01-15T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000010702,"date":"2025-01-14T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000010702,"date":"2025-01-13T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000010702,"date":"2025-01-12T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000010702,"date":"2025-01-09T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000010702,"date":"2025-01-08T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000010702,"date":"2025-01-07T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000010702,"date":"2025-01-06T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000010702,"date":"2025-01-05T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000010702,"date":"2025-01-02T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000010702,"date":"2025-01-01T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000010702,"date":"2024-12-30T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000010702,"date":"2024-12-29T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000010702,"date":"2024-12-26T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000010702,"date":"2024-12-25T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000010702,"date":"2024-12-24T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000010702,"date":"2024-12-23T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000010702,"date":"2024-12-22T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000010702,"date":"2024-12-19T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000010702,"date":"2024-12-18T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000010702,"date":"2024-12-17T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000010702,"date":"2024-12-16T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000010702,"date":"2024-12-15T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000010702,"date":"2024-12-12T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000010702,"date":"2024-12-11T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000010702,"date":"2024-12-10T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000010702,"date":"2024-12-09T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000010702,"date":"2024-12-08T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000010702,"date":"2024-12-05T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000010702,"date":"2024-12-04T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000010702,"date":"2024-12-03T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000010702,"date":"2024-12-02T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000010702,"date":"2024-12-01T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000010702,"date":"2024-11-28T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000010702,"date":"2024-11-27T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000010702,"date":"2024-11-26T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000010702,"date":"2024-11-25T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000010702,"date":"2024-11-24T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000010702,"date":"2024-11-21T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000010702,"date":"2024-11-20T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000010702,"date":"2024-11-19T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000010702,"date":"2024-11-18T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000010702,"date":"2024-11-17T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000010702,"date":"2024-11-14T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000010702,"date":"2024-11-13T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000010702,"date":"2024-11-12T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000010702,"date":"2024-11-11T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000010702,"date":"2024-11-10T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000010702,"date":"2024-11-07T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000010702,"date":"2024-11-06T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000010702,"date":"2024-11-05T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000010702,"date":"2024-11-04T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000010702,"date":"2024-11-03T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000010702,"date":"2024-10-31T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000010702,"date":"2024-10-30T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000010702,"date":"2024-10-29T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000010702,"date":"2024-10-28T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000010702,"date":"2024-10-27T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000010702,"date":"2024-10-24T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000010702,"date":"2024-10-23T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000010702,"date":"2024-10-22T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000010702,"date":"2024-10-21T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000010702,"date":"2024-10-20T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000010702,"date":"2024-10-17T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000010702,"date":"2024-10-16T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000010702,"date":"2024-10-15T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000010702,"date":"2024-10-14T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000010702,"date":"2024-10-13T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000010702,"date":"2024-10-10T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000010702,"date":"2024-10-09T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000010702,"date":"2024-10-08T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000010702,"date":"2024-10-07T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000010702,"date":"2024-09-29T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000010702,"date":"2024-09-26T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000010702,"date":"2024-09-25T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000010702,"date":"2024-09-24T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000010702,"date":"2024-09-23T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000010702,"date":"2024-09-22T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000010702,"date":"2024-09-19T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000010702,"date":"2024-09-18T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000010702,"date":"2024-09-17T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000010702,"date":"2024-09-12T16:00:00.000Z","nv":0.6683,"tnv":0.6683},{"stockId":3000000010702,"date":"2024-09-11T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000010702,"date":"2024-09-10T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000010702,"date":"2024-09-09T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000010702,"date":"2024-09-08T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000010702,"date":"2024-09-05T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000010702,"date":"2024-09-04T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000010702,"date":"2024-09-03T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000010702,"date":"2024-09-02T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000010702,"date":"2024-09-01T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000010702,"date":"2024-08-29T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000010702,"date":"2024-08-28T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000010702,"date":"2024-08-27T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000010702,"date":"2024-08-26T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000010702,"date":"2024-08-25T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000010702,"date":"2024-08-22T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000010702,"date":"2024-08-21T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000010702,"date":"2024-08-20T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000010702,"date":"2024-08-19T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000010702,"date":"2024-08-18T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000010702,"date":"2024-08-15T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000010702,"date":"2024-08-14T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000010702,"date":"2024-08-13T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000010702,"date":"2024-08-12T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000010702,"date":"2024-08-11T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000010702,"date":"2024-08-08T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000010702,"date":"2024-08-07T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000010702,"date":"2024-08-06T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000010702,"date":"2024-08-05T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000010702,"date":"2024-08-04T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000010702,"date":"2024-08-01T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000010702,"date":"2024-07-31T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"stockId":3000000010702,"date":"2024-07-30T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000010702,"date":"2024-07-29T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000010702,"date":"2024-07-28T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000010702,"date":"2024-07-25T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000010702,"date":"2024-07-24T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000010702,"date":"2024-07-23T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000010702,"date":"2024-07-22T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"stockId":3000000010702,"date":"2024-07-21T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000010702,"date":"2024-07-18T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000010702,"date":"2024-07-17T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000010702,"date":"2024-07-16T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000010702,"date":"2024-07-15T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000010702,"date":"2024-07-14T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000010702,"date":"2024-07-11T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000010702,"date":"2024-07-10T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000010702,"date":"2024-07-09T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000010702,"date":"2024-07-08T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000010702,"date":"2024-07-07T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000010702,"date":"2024-07-04T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000010702,"date":"2024-07-03T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000010702,"date":"2024-07-02T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000010702,"date":"2024-07-01T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000010702,"date":"2024-06-30T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000010702,"date":"2024-06-27T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000010702,"date":"2024-06-26T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000010702,"date":"2024-06-25T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000010702,"date":"2024-06-24T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000010702,"date":"2024-06-23T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000010702,"date":"2024-06-20T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000010702,"date":"2024-06-19T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000010702,"date":"2024-06-18T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000010702,"date":"2024-06-17T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000010702,"date":"2024-06-16T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000010702,"date":"2024-06-13T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000010702,"date":"2024-06-12T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000010702,"date":"2024-06-11T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000010702,"date":"2024-06-10T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000010702,"date":"2024-06-06T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000010702,"date":"2024-06-05T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000010702,"date":"2024-06-04T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000010702,"date":"2024-06-03T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000010702,"date":"2024-06-02T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000010702,"date":"2024-05-30T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000010702,"date":"2024-05-29T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000010702,"date":"2024-05-28T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000010702,"date":"2024-05-27T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000010702,"date":"2024-05-26T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000010702,"date":"2024-05-23T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000010702,"date":"2024-05-22T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000010702,"date":"2024-05-21T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000010702,"date":"2024-05-20T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000010702,"date":"2024-05-19T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000010702,"date":"2024-05-16T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000010702,"date":"2024-05-15T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000010702,"date":"2024-05-14T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000010702,"date":"2024-05-13T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000010702,"date":"2024-05-12T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010702,"nv":0.8173,"tnv":0.8173},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010702,"nv":0.8178,"tnv":0.8178},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010702,"nv":0.807,"tnv":0.807},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010702,"nv":0.8168,"tnv":0.8168},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010702,"nv":0.8181,"tnv":0.8181},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010702,"nv":0.7958,"tnv":0.7958}],"influencesList":[]}