window.pageData = {"fund":{"_id":3000000010700,"stockCode":"010700","shortName":"东方红锦丰优选两年定开混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10700,"masterFundFlag":1,"status":"normal","name":"东方红锦丰优选两年定期开放混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红锦丰优选两年定开混合","setUpDate":"2021-01-21T16:00:00.000Z","setUpAssetScale":1508823263.01,"setUpShares":1508823263.01,"pinyin":"dfhjfyxlndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"胡伟","stockType":"fund_manager","stockCode":"8801333248","exchange":"fm","tickerId":823110040}],"hotMetrics":{"fss":{"stockId":3000000010700,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ins_h_s_r_c_hy":-0.0029,"f_ins_h_s_r_c_1y":-0.0029,"f_ind_h_s_r":0.9998,"f_ind_h_s_r_c_hy":0.0029000000000000137,"f_ind_h_s_r_c_1y":0.0029000000000000137,"f_h_a":8621,"f_h_s_a":46150,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010700,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7823620996441281,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7538311053146397,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.697310405643739,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.8087263613579403,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7835274342658183,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7612075667271314,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.7303354540196646,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.7177028094324721},"fp":{"stockId":3000000010700,"type":"fp","f_p_r_fys":0.01034709810930301,"f_p_r_m1":0.021007604562737647,"f_p_r_m3":-0.001208852519992476,"f_p_r_m6":0.0003725435410262268,"f_p_r_y1":0.08156278320410837,"f_p_r_d1":0.003446578040374071,"f_p_r_y2":0.1253012048192772,"f_p_r_y3":0.08265295837113174,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000010700,"type":"ff","f_m_f":2169466,"f_m_f_r":0.007,"f_c_f":619847,"f_c_f_r":0.002,"f_m_a_c_f":2789313,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000010700,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0741,"f_nv_cr":-0.002785256707826478},"f_as":{"stockId":3000000010700,"type":"f_as","f_tas":320151581.096,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockId":1000000000000700,"holdings":19600,"marketCap":8376016,"netValueRatio":0.0262,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockId":1000000000009988,"holdings":58600,"marketCap":6157163,"netValueRatio":0.0193,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockId":1000000000002318,"holdings":110500,"marketCap":5800297,"netValueRatio":0.0182,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockId":600276,"holdings":91400,"marketCap":5047108,"netValueRatio":0.0158,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockId":2475,"holdings":68100,"marketCap":3354606,"netValueRatio":0.0105,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockId":300750,"holdings":8240,"marketCap":3310008,"netValueRatio":0.0104,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockId":603606,"holdings":53000,"marketCap":3208620,"netValueRatio":0.0101,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockId":2028,"holdings":15700,"marketCap":3171400,"netValueRatio":0.0099,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockId":600887,"holdings":118100,"marketCap":3111935,"netValueRatio":0.0097,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockId":688388,"holdings":69226,"marketCap":2871494,"netValueRatio":0.009,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}}],"bondHoldings":[{"_id":"69e8fa2a1398d79843001cb3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockCode":"250420","stockName":"25农发20","holdings":400000,"marketCap":40186169,"netValueRatio":0.1259,"lastUpdated":"2026-04-22T16:41:14.205Z"},{"_id":"69e8fa2a1398d79843001cb4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockCode":"250430","stockName":"25农发30","holdings":300000,"marketCap":30069526,"netValueRatio":0.0942,"lastUpdated":"2026-04-22T16:41:14.208Z"},{"_id":"69e8fa2a1398d79843001cb5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockCode":"149536","stockName":"21国信04","holdings":200000,"marketCap":20545937,"netValueRatio":0.0644,"lastUpdated":"2026-04-22T16:41:14.212Z"},{"_id":"69e8fa2a1398d79843001cb6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockCode":"242580009","stockName":"25湖南银行永续债01","holdings":200000,"marketCap":20539769,"netValueRatio":0.0644,"lastUpdated":"2026-04-22T16:41:14.216Z"},{"_id":"69e8fa2a1398d79843001cb7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockCode":"115668","stockName":"23兴业05","holdings":200000,"marketCap":20380775,"netValueRatio":0.0639,"lastUpdated":"2026-04-22T16:41:14.220Z"}],"lastFsMetrics":{"latestTurnoverRate":0.39729606760318964,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010700,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010700,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010700},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010700},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010700},{"stockId":3000000010700,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010700,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010700},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010700},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010700},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010700},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010700},{"stockId":3000000010700,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010700,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000010700,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010700,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010700},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010700},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010700},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010700},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010700},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010700},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010700},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010700},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010700},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010700},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010700},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010700},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010700},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010700},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010700},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010700},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010700},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010700},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010700},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010700},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010700},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010700},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010700},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010700},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010700},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010700},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010700},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010700},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010700},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010700},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010700},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010700},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010700},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010700},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010700},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010700},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010700},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010700},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010700},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010700},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010700},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010700},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010700},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010700},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010700},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010700},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010700},{"stockId":3000000010700,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010700,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010700,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010700,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010700,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010700,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010700,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010700,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010700,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010700,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010700,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010700,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010700,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010700,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010700,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010700,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010700,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010700}],"sharesList":[{"s":304326598,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010700,"source":"csrc_xbrl","s_forward":304326598},{"s":304316228,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010700,"source":"csrc_xbrl","s_forward":304316228},{"s":304306592,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010700,"source":"csrc_xbrl","s_forward":304306592},{"s":304309907,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010700,"source":"csrc_xbrl","s_forward":304309907},{"s":304315178,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010700,"source":"csrc_xbrl","s_forward":304315178},{"s":660247934,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010700,"source":"csrc_xbrl","s_forward":660247934},{"s":660276341,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010700,"source":"csrc_xbrl","s_forward":660276341},{"s":660292161,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010700,"source":"csrc_xbrl","s_forward":660292161}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010700,"assetScale":320151581.096},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010700,"assetScale":323518581.98679996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010700,"assetScale":326581834.5344},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010700,"assetScale":307170420.1258},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010700,"assetScale":307267035.2266},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010700,"assetScale":665860041.439},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010700,"assetScale":658955788.318},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010700,"assetScale":626947406.8695}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010700,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010700,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010700,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010700,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010700,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010700,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010700,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010700,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010700,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010700,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010700,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010700,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010700,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010700,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010700,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010700,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010700,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010700,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010700,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010700,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010700,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010700,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010700,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010700,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010700,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010700,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010700,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010700,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010700,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010700,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010700,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010700,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010700,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010700,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010700,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010700,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010700,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010700,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010700,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010700,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010700,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010700,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010700,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010700,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010700,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010700,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010700,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010700,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010700,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010700,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010700,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010700,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010700,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010700,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010700,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010700,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010700,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010700,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010700,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010700,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010700,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010700,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010700,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010700,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010700,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010700,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010700,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010700,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010700,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010700,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010700,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010700,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010700,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010700,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010700,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010700,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010700,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010700,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010700,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010700,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010700,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010700,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010700,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010700,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010700,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010700,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010700,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010700,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010700,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010700,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010700,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010700,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010700,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010700,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010700,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010700,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010700,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010700,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010700,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010700,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010700,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010700,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010700,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010700,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010700,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010700,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010700,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010700,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010700,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010700,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010700,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010700,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010700,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010700,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010700,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598}],"influencesList":[]}