window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T18:17:18.061Z","endDate":"2026-04-30T18:17:18.061Z","stock":{"_id":3000000010700,"stockCode":"010700","shortName":"东方红锦丰优选两年定开混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10700,"masterFundFlag":1,"status":"normal","name":"东方红锦丰优选两年定期开放混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红锦丰优选两年定开混合","setUpDate":"2021-01-21T16:00:00.000Z","setUpAssetScale":1508823263.01,"setUpShares":1508823263.01,"pinyin":"dfhjfyxlndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"胡伟","stockType":"fund_manager","stockCode":"8801333248","exchange":"fm","tickerId":823110040}],"hotMetrics":{"fss":{"stockId":3000000010700,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ins_h_s_r_c_hy":-0.0029,"f_ins_h_s_r_c_1y":-0.0029,"f_ind_h_s_r":0.9998,"f_ind_h_s_r_c_hy":0.0029000000000000137,"f_ind_h_s_r_c_1y":0.0029000000000000137,"f_h_a":8621,"f_h_s_a":46150,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010700,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7547505278364263,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.7088180928563662,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.5862753751103266,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7884944641022714,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.7845489443378119,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.7682247831153697,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.7073559223863307,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.7177028094324721},"fp":{"stockId":3000000010700,"type":"fp","f_p_r_fys":0.01034709810930301,"f_p_r_m1":0.021007604562737647,"f_p_r_m3":-0.001208852519992476,"f_p_r_m6":0.0003725435410262268,"f_p_r_y1":0.08156278320410837,"f_p_r_d1":0.003446578040374071,"f_p_r_y2":0.1253012048192772,"f_p_r_y3":0.08265295837113174,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000010700,"type":"ff","f_m_f":2169466,"f_m_f_r":0.007,"f_c_f":619847,"f_c_f_r":0.002,"f_m_a_c_f":2789313,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000010700,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0741,"f_nv_cr":-0.002785256707826478},"f_as":{"stockId":3000000010700,"type":"f_as","f_tas":320151581.096,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockId":1000000000000700,"holdings":19600,"marketCap":8376016,"netValueRatio":0.0262,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockId":1000000000009988,"holdings":58600,"marketCap":6157163,"netValueRatio":0.0193,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockId":1000000000002318,"holdings":110500,"marketCap":5800297,"netValueRatio":0.0182,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockId":600276,"holdings":91400,"marketCap":5047108,"netValueRatio":0.0158,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockId":2475,"holdings":68100,"marketCap":3354606,"netValueRatio":0.0105,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockId":300750,"holdings":8240,"marketCap":3310008,"netValueRatio":0.0104,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockId":603606,"holdings":53000,"marketCap":3208620,"netValueRatio":0.0101,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockId":2028,"holdings":15700,"marketCap":3171400,"netValueRatio":0.0099,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockId":600887,"holdings":118100,"marketCap":3111935,"netValueRatio":0.0097,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockId":688388,"holdings":69226,"marketCap":2871494,"netValueRatio":0.009,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}}],"bondHoldings":[{"_id":"69e8fa2a1398d79843001cb3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockCode":"250420","stockName":"25农发20","holdings":400000,"marketCap":40186169,"netValueRatio":0.1259,"lastUpdated":"2026-04-22T16:41:14.205Z"},{"_id":"69e8fa2a1398d79843001cb4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockCode":"250430","stockName":"25农发30","holdings":300000,"marketCap":30069526,"netValueRatio":0.0942,"lastUpdated":"2026-04-22T16:41:14.208Z"},{"_id":"69e8fa2a1398d79843001cb5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockCode":"149536","stockName":"21国信04","holdings":200000,"marketCap":20545937,"netValueRatio":0.0644,"lastUpdated":"2026-04-22T16:41:14.212Z"},{"_id":"69e8fa2a1398d79843001cb6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockCode":"242580009","stockName":"25湖南银行永续债01","holdings":200000,"marketCap":20539769,"netValueRatio":0.0644,"lastUpdated":"2026-04-22T16:41:14.216Z"},{"_id":"69e8fa2a1398d79843001cb7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010700,"stockCode":"115668","stockName":"23兴业05","holdings":200000,"marketCap":20380775,"netValueRatio":0.0639,"lastUpdated":"2026-04-22T16:41:14.220Z"}],"lastFsMetrics":{"latestTurnoverRate":0.39729606760318964,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-04-16T16:00:00.000Z","value":-0.005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-04-09T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-04-02T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-03-26T16:00:00.000Z","value":-0.025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-03-19T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-12T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-05T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-02-26T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-12T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-05T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-29T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-08T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-30T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-18T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-11T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-27T16:00:00.000Z","value":-0.009,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-20T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-07-03T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-06-29T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-06-26T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-06-19T16:00:00.000Z","value":-0.0217,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-06-12T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-06-05T16:00:00.000Z","value":-0.0222,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-05-29T16:00:00.000Z","value":-0.0273,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-05-22T16:00:00.000Z","value":-0.0217,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-05-15T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-05-08T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-04-29T16:00:00.000Z","value":-0.0307,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-04-24T16:00:00.000Z","value":-0.029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-04-17T16:00:00.000Z","value":-0.0355,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-04-10T16:00:00.000Z","value":-0.032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-02T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-27T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-20T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-13T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-23T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-16T16:00:00.000Z","value":-0.0123,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-09T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-02T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-30T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-26T16:00:00.000Z","value":-0.001,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-05T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-11-28T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-11-21T16:00:00.000Z","value":-0.0168,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-11-14T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0389,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-09-12T16:00:00.000Z","value":-0.042,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-09-05T16:00:00.000Z","value":-0.0392,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-08-29T16:00:00.000Z","value":-0.042,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-08-22T16:00:00.000Z","value":-0.0492,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-08-15T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-08-08T16:00:00.000Z","value":-0.044,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-01T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-07-25T16:00:00.000Z","value":-0.0482,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-07-18T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-07-11T16:00:00.000Z","value":-0.0405,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-07-04T16:00:00.000Z","value":-0.0477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-06-29T16:00:00.000Z","value":-0.0431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-06-27T16:00:00.000Z","value":-0.0431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-06-20T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-06-13T16:00:00.000Z","value":-0.0386,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-06-06T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-05-30T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-05-23T16:00:00.000Z","value":-0.0433,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-05-16T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-05-09T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-04-29T16:00:00.000Z","value":-0.0416,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-04-25T16:00:00.000Z","value":-0.0463,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-04-18T16:00:00.000Z","value":-0.0583,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-04-11T16:00:00.000Z","value":-0.0561,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-04-02T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-03-28T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-03-21T16:00:00.000Z","value":-0.0437,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-03-14T16:00:00.000Z","value":-0.0491,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-03-07T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-02-29T16:00:00.000Z","value":-0.0502,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-02-22T16:00:00.000Z","value":-0.0577,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-02-07T16:00:00.000Z","value":-0.0655,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-02-01T16:00:00.000Z","value":-0.0875,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-01-25T16:00:00.000Z","value":-0.0714,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-01-18T16:00:00.000Z","value":-0.0699,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-01-11T16:00:00.000Z","value":-0.0634,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-01-04T16:00:00.000Z","value":-0.0564,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-12-30T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-12-28T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-12-21T16:00:00.000Z","value":-0.0541,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-12-14T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-12-07T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-11-30T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-23T16:00:00.000Z","value":-0.033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-16T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-09T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-02T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-10-26T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-10-19T16:00:00.000Z","value":-0.0406,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-10-12T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-09-27T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-09-21T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-09-14T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-09-07T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-08-31T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-08-24T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-08-17T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-08-10T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-08-03T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-07-27T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-07-20T16:00:00.000Z","value":-0.014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-07-13T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-06T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-06-29T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-20T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-01T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-05-25T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-05-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-11T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0741},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0771},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0736},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0653},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0492},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.052},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0568},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0651},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0652},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0718},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0731},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0687},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0754},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.079},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0777},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0698},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0631},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0686},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0658},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0682},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0698},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0688},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0653},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0775},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0785},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0768},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0737},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0664},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0706},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0732},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0673},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0635},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0604},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0586},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.053},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0481},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0394},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0308},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0274},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0316},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.027},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0188},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0156},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0094},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0088},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0024},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0019},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9966},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0024},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0028},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9931},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9949},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9882},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9918},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0061},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0097},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0053},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0144},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0155},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.021},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0246},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0186},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.022},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0187},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0198},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0215},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0177},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0194},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0141},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0158},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0166},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0055},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0051},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9952},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0031},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0085},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0107},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0112},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0101},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0065},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9947},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0117},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0042},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":1.0047},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9976},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9732},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9329},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9299},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9328},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9384},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9313},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9369},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9408},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9456},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9445},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9524},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9521},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.945},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9495},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9495},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9535},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9575},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.954},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9514},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9528},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9616},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9598},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9545},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9498},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9378},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.94},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9458},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9468},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9524},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.947},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9429},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9459},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9384},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9307},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9088},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9248},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9263},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9328},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9397},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9518},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9518},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.942},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9509},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.953},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9607},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.963},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9678},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9679},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9644},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9596},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9555},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9707},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9678},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9707},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9674},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9709},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9795},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9704},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9744},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9841},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9923},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9907},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.982},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9895},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9828},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9892},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9867},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9959},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.979},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9825},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9813},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9866},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.982},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000010700,"lxr_nv_fc":0.9877}]}