window.pageData = {"fund":{"_id":3000000010697,"stockCode":"010697","shortName":"国联行业先锋6个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10697,"masterFundFlag":1,"status":"normal","name":"国联行业先锋6个月持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-08T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联行业先锋6个月持有混合","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":1200564149.5,"setUpShares":1200564149.5,"pinyin":"glhyxf6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"郑玲","stockType":"fund_manager","stockCode":"db20557338","exchange":"fm","tickerId":2612204790},{"name":"戎凯","stockType":"fund_manager","stockCode":"j101020322","exchange":"fm","tickerId":1811256970}],"hotMetrics":{"fss":{"stockId":3000000010697,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0327,"f_ins_h_s_r_c_hy":-0.011199999999999995,"f_ins_h_s_r_c_1y":-0.009899999999999999,"f_ind_h_s_r":0.9673,"f_ind_h_s_r_c_hy":0.011200000000000099,"f_ind_h_s_r_c_1y":0.009900000000000131,"f_h_a":3175,"f_h_s_a":67316,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010697,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.797153024911032,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9243870687784769,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.715413286559965,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.883380601247873,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.7889622075584883,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.6492431103635657,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.9363819965377957,"f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.8434155929242193,"f_p_r_y5_ssc":4332,"f_p_r_y5_ssrp":0.6688986377280074},"fp":{"stockId":3000000010697,"type":"fp","f_p_r_fys":0.005698005698005604,"f_p_r_m1":-0.02283737024221466,"f_p_r_m3":-0.008128449573507335,"f_p_r_m6":-0.0385214007782102,"f_p_r_y1":0.06992855596449488,"f_cagr_p_r_fs":-0.0022143085378040217,"f_p_r_d1":0.0018126203693213938,"f_p_r_y2":0.18840928219309827,"f_p_r_y3":-0.09669164686529019,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y5":0.017814849140149747},"ff":{"stockId":3000000010697,"type":"ff","f_m_f":500042,"f_m_f_r":0.012,"f_c_f":83340,"f_c_f_r":0.002,"f_m_a_c_f":583382,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010697,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":0.9884,"f_nv_cr":-0.0047326553217199585},"f_as":{"stockId":3000000010697,"type":"f_as","f_tas":151175487.05710003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010698,"name":"国联行业先锋6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010698","tickerId":10698,"shortName":"国联行业先锋6个月持有混合C","__csrcFundId":8652,"lastUpdated":"2025-01-04T00:32:07.075Z","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":60654239.23,"setUpShares":60654239.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhyxf6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010697,"stockId":600519,"holdings":11300,"marketCap":16385000,"netValueRatio":0.102,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010697,"stockId":1000000000000700,"holdings":34200,"marketCap":14615294,"netValueRatio":0.091,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010697,"stockId":600036,"holdings":369800,"marketCap":14540536,"netValueRatio":0.0906,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010697,"stockId":601225,"holdings":498400,"marketCap":12754056,"netValueRatio":0.0794,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010697,"stockId":333,"holdings":143400,"marketCap":10948590,"netValueRatio":0.0682,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010697,"stockId":858,"holdings":104700,"marketCap":10812369,"netValueRatio":0.0673,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010697,"stockId":1000000000000883,"holdings":384000,"marketCap":9493478,"netValueRatio":0.0591,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010697,"stockId":300750,"holdings":18800,"marketCap":7551960,"netValueRatio":0.047,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010697,"stockId":600674,"holdings":456000,"marketCap":6789840,"netValueRatio":0.0423,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010697,"stockId":600660,"holdings":117600,"marketCap":6703200,"netValueRatio":0.0417,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}}],"bondHoldings":[{"_id":"69e8fa2a1398d79843001cb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010697,"stockCode":"019792","stockName":"25国债19","holdings":87000,"marketCap":8765700,"netValueRatio":0.0546,"lastUpdated":"2026-04-22T16:41:14.021Z"},{"_id":"69e8fa2a1398d79843001cb2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010697,"stockCode":"019827","stockName":"26国债01","holdings":16000,"marketCap":1604224,"netValueRatio":0.01,"lastUpdated":"2026-04-22T16:41:14.025Z"}],"lastFsMetrics":{"latestTurnoverRate":1.031605733517277,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae2f340924dd8ca6562f7","date":"2025-12-30T16:00:00.000Z","stockId":3000000010697,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3175,"h_s_a":33637,"ins_h_s":3490961,"ins_h_s_r":0.0327,"ind_h_s":103308646,"ind_h_s_r":0.9673,"lastUpdated":"2026-03-30T20:54:11.290Z"},{"_id":"69aecde27fea5b3eb04e14ae","date":"2025-06-29T16:00:00.000Z","stockId":3000000010697,"h_a":1342,"h_s_a":59249,"ins_h_s":3490961,"ins_h_s_r":0.043899999999999995,"ind_h_s":76021749,"ind_h_s_r":0.9561,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:50.101Z"},{"_id":"69aecde27fea5b3eb04e14ad","date":"2024-12-30T16:00:00.000Z","stockId":3000000010697,"h_a":1348,"h_s_a":60838,"ins_h_s":3490961,"ins_h_s_r":0.0426,"ind_h_s":78519906,"ind_h_s_r":0.9573999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:50.098Z"},{"_id":"69aecde27fea5b3eb04e14ac","date":"2024-06-29T16:00:00.000Z","stockId":3000000010697,"h_a":1473,"h_s_a":67316,"ins_h_s":3490961,"ins_h_s_r":0.0352,"ind_h_s":95666851,"ind_h_s_r":0.9648,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:50.096Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010697,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010697,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010697,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010697,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010697,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010697,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010697,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010697,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010697,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010697,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010697,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010697,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010697,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010697,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010697,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010697,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010697,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010697,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010697,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010697,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010697,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010697,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010697,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010697,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010697,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010697,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010697,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010697,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010697,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010697,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010697,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010697,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010697,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010697,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010697,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010697,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010697,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010697,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010697,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010697,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010697,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010697,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010697,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010697,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010697,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010697,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010697,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010697,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010697,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010697,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010697,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010697,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010697,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010697,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010697,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010697,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010697,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010697,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010697,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010697,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010697,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010697,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010697,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010697,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010697,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010697,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010697,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010697,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010697,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010697,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010697,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010697,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010697,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010697,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010697,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010697,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010697,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010697,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010697,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010697,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010697,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010697,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010697,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010697,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010697,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010697,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010697,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010697,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010697,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010697,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010697,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010697,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010697,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010697,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010697,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010697,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010697,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010697,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010697,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010697,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010697,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010697,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010697,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010697,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010697,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010697,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010697,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010697,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010697,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010697,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010697,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010697,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010697,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010697,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010697,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010697,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010697,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010697,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010697,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010697,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010697,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010697,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010697,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010697,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010697,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010697,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010697,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010697,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010697,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010697,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010697,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010697,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010697,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010697,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010697,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010697,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010697,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010697,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010697,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010697,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010697,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010697,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010697,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010697,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010697,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010697,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010697,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010697,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010697,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010697,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010697,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010697,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010697,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010697,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010697,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010697,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010697,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010697,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010697,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010697,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010697,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010697,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010697,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010697,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010697,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010697,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010697,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010697,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010697,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010697,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010697,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010697,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010697,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010697,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010697,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010697,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010697,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010697,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010697,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010697,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010697,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010697,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010697,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010697,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010697,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010697,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010697,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010697,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010697,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010697,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010697,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010697,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010697,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010697,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010697,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010697,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010697,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010697,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010697,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010697,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010697,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010697,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010697,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010697,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010697,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010697,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010697,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010697,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010697,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010697,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010697,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010697,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010697,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010697,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010697,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010697,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010697,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010697,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010697,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010697,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010697,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010697,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010697,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010697,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010697,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010697,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010697,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010697,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010697,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010697,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010697,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010697,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010697,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010697,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010697,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010697,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010697,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010697,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010697,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010697,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010697,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010697,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010697,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010697,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010697,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010697,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010697,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010697,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010697,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010697,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010697,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010697,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010697,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010697,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010697,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010697,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010697,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010697,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010697,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010697,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010697,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010697,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010697,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010697,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010697,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010697,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010697,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010697,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010697,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010697,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010697,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010697,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010697,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010697,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010697,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010697,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010697,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010697,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010697,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010697,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010697,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010697,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010697,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010697,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010697,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010697,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010697,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010697,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010697,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010697,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010697,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010697,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010697,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010697,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010697,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010697,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010697,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010697,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010697,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010697,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010697,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010697,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010697,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010697,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010697,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010697,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010697,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010697,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010697,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010697,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010697,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010697,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010697,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010697,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010697,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010697,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010697,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010697,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010697,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010697,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010697,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010697,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010697,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010697,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010697,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010697,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010697,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010697,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010697,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010697,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010697,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.884},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010697,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010697,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010697,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010697,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010697,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010697,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010697,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010697,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010697,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010697,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010697,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.884},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010697,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010697,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010697,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010697,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010697,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010697,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010697,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010697,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010697,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010697,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010697,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010697,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010697,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010697,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010697,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010697,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010697,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010697,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010697,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010697,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010697,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010697,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010697,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010697,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010697,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010697,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010697,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010697,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010697,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010697,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010697,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010697,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.876},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010697,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010697,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010697,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010697,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.88},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010697,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010697,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010697,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010697,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010697,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010697,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010697,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010697,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010697,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010697,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010697,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010697,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010697,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010697,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010697,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010697,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010697,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010697,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010697,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010697,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010697,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010697,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010697,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010697,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.795},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010697,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010697,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010697,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010697,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010697,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010697,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010697,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010697,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010697,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010697,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010697,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010697,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010697,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010697,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010697,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010697,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010697,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010697,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010697,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010697,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010697,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010697,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010697,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010697,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010697,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010697,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010697,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010697,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010697,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010697,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010697,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010697,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010697,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010697,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010697,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010697,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010697,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010697,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010697,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010697,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010697,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010697,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010697,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010697,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010697,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010697,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010697,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010697,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010697,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010697,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010697,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010697,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010697,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010697,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010697,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010697,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010697,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010697,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010697,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010697,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010697,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010697,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010697,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010697,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010697,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010697,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010697,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010697,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010697,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010697,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.841},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010697,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010697,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010697,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010697,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010697,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010697,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010697,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010697,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010697,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010697,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010697,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010697,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000003}]}