window.pageData = {"startDate":"2024-05-15T08:23:50.234Z","endDate":"2026-05-15T08:23:50.234Z","stock":{"_id":3000000010697,"stockCode":"010697","shortName":"国联行业先锋6个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10697,"masterFundFlag":1,"status":"normal","name":"国联行业先锋6个月持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-08T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联行业先锋6个月持有混合","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":1200564149.5,"setUpShares":1200564149.5,"pinyin":"glhyxf6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"郑玲","stockType":"fund_manager","stockCode":"db20557338","exchange":"fm","tickerId":2612204790},{"name":"戎凯","stockType":"fund_manager","stockCode":"j101020322","exchange":"fm","tickerId":1811256970}],"hotMetrics":{"fss":{"stockId":3000000010697,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0327,"f_ins_h_s_r_c_hy":-0.011199999999999995,"f_ins_h_s_r_c_1y":-0.009899999999999999,"f_ind_h_s_r":0.9673,"f_ind_h_s_r_c_hy":0.011200000000000099,"f_ind_h_s_r_c_1y":0.009900000000000131,"f_h_a":3175,"f_h_s_a":67316,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010697,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.797153024911032,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9243870687784769,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.715413286559965,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.883380601247873,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.7889622075584883,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.6492431103635657,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.9363819965377957,"f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.8434155929242193,"f_p_r_y5_ssc":4332,"f_p_r_y5_ssrp":0.6688986377280074},"fp":{"stockId":3000000010697,"type":"fp","f_p_r_fys":0.005698005698005604,"f_p_r_m1":-0.02283737024221466,"f_p_r_m3":-0.008128449573507335,"f_p_r_m6":-0.0385214007782102,"f_p_r_y1":0.06992855596449488,"f_cagr_p_r_fs":-0.0022143085378040217,"f_p_r_d1":0.0018126203693213938,"f_p_r_y2":0.18840928219309827,"f_p_r_y3":-0.09669164686529019,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y5":0.017814849140149747},"ff":{"stockId":3000000010697,"type":"ff","f_m_f":500042,"f_m_f_r":0.012,"f_c_f":83340,"f_c_f_r":0.002,"f_m_a_c_f":583382,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010697,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":0.9884,"f_nv_cr":-0.0047326553217199585},"f_as":{"stockId":3000000010697,"type":"f_as","f_tas":151175487.05710003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010698,"name":"国联行业先锋6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010698","tickerId":10698,"shortName":"国联行业先锋6个月持有混合C","__csrcFundId":8652,"lastUpdated":"2025-01-04T00:32:07.075Z","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":60654239.23,"setUpShares":60654239.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhyxf6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010697,"stockId":600519,"holdings":11300,"marketCap":16385000,"netValueRatio":0.102,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010697,"stockId":1000000000000700,"holdings":34200,"marketCap":14615294,"netValueRatio":0.091,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010697,"stockId":600036,"holdings":369800,"marketCap":14540536,"netValueRatio":0.0906,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010697,"stockId":601225,"holdings":498400,"marketCap":12754056,"netValueRatio":0.0794,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010697,"stockId":333,"holdings":143400,"marketCap":10948590,"netValueRatio":0.0682,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010697,"stockId":858,"holdings":104700,"marketCap":10812369,"netValueRatio":0.0673,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010697,"stockId":1000000000000883,"holdings":384000,"marketCap":9493478,"netValueRatio":0.0591,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010697,"stockId":300750,"holdings":18800,"marketCap":7551960,"netValueRatio":0.047,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010697,"stockId":600674,"holdings":456000,"marketCap":6789840,"netValueRatio":0.0423,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010697,"stockId":600660,"holdings":117600,"marketCap":6703200,"netValueRatio":0.0417,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}}],"bondHoldings":[{"_id":"69e8fa2a1398d79843001cb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010697,"stockCode":"019792","stockName":"25国债19","holdings":87000,"marketCap":8765700,"netValueRatio":0.0546,"lastUpdated":"2026-04-22T16:41:14.021Z"},{"_id":"69e8fa2a1398d79843001cb2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010697,"stockCode":"019827","stockName":"26国债01","holdings":16000,"marketCap":1604224,"netValueRatio":0.01,"lastUpdated":"2026-04-22T16:41:14.025Z"}],"lastFsMetrics":{"latestTurnoverRate":1.031605733517277,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010697,"date":"2026-05-13T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010697,"nv":0.9931,"tnv":0.9931},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010697,"nv":1.0007,"tnv":1.0007},{"stockId":3000000010697,"date":"2026-05-10T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000010697,"date":"2026-05-07T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010697,"nv":1.0047,"tnv":1.0047},{"stockId":3000000010697,"date":"2026-05-05T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000010697,"date":"2026-04-29T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000010697,"date":"2026-04-28T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010697,"nv":1.0334,"tnv":1.0334},{"stockId":3000000010697,"date":"2026-04-26T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000010697,"date":"2026-04-23T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010697,"nv":1.0296,"tnv":1.0296},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010697,"nv":1.0204,"tnv":1.0204},{"stockId":3000000010697,"date":"2026-04-20T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000010697,"date":"2026-04-19T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010697,"nv":1.0138,"tnv":1.0138},{"stockId":3000000010697,"date":"2026-04-15T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010697,"nv":1.018,"tnv":1.018},{"stockId":3000000010697,"date":"2026-04-13T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000010697,"date":"2026-04-12T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010697,"nv":1.0082,"tnv":1.0082},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010697,"nv":1.0073,"tnv":1.0073},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010697,"nv":1.0119,"tnv":1.0119},{"stockId":3000000010697,"date":"2026-04-06T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010697,"nv":1.0093,"tnv":1.0093},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010697,"nv":1.0166,"tnv":1.0166},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010697,"nv":1.0153,"tnv":1.0153},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010697,"nv":1.0111,"tnv":1.0111},{"stockId":3000000010697,"date":"2026-03-29T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000010697,"date":"2026-03-26T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000010697,"date":"2026-03-25T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010697,"nv":1.0208,"tnv":1.0208},{"stockId":3000000010697,"date":"2026-03-23T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000010697,"date":"2026-03-22T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000010697,"date":"2026-03-19T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000010697,"date":"2026-03-18T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000010697,"date":"2026-03-17T16:00:00.000Z","nv":1.038,"tnv":1.038},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010697,"nv":1.0425,"tnv":1.0425},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010697,"nv":1.0463,"tnv":1.0463},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010697,"nv":1.0426,"tnv":1.0426},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010697,"nv":1.0439,"tnv":1.0439},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010697,"nv":1.0329,"tnv":1.0329},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010697,"nv":1.0206,"tnv":1.0206},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010697,"nv":1.0127,"tnv":1.0127},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010697,"nv":1.0094,"tnv":1.0094},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010697,"nv":1.0035,"tnv":1.0035},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010697,"nv":1.0028,"tnv":1.0028},{"stockId":3000000010697,"date":"2026-03-02T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000010697,"date":"2026-03-01T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010697,"nv":1.0002,"tnv":1.0002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010697,"nv":0.9936,"tnv":0.9936},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010697,"nv":1.0033,"tnv":1.0033},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010697,"nv":1.0033,"tnv":1.0033},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010697,"nv":0.9965,"tnv":0.9965},{"stockId":3000000010697,"date":"2026-02-11T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000010697,"date":"2026-02-10T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000010697,"date":"2026-02-09T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010697,"nv":1.0096,"tnv":1.0096},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010697,"nv":1.005,"tnv":1.005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010697,"nv":1.0123,"tnv":1.0123},{"stockId":3000000010697,"date":"2026-02-03T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000010697,"date":"2026-02-02T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010697,"nv":0.9873,"tnv":0.9873},{"stockId":3000000010697,"date":"2026-01-29T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010697,"nv":1.012,"tnv":1.012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010697,"nv":0.9876,"tnv":0.9876},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010697,"nv":0.9807,"tnv":0.9807},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010697,"nv":0.9813,"tnv":0.9813},{"stockId":3000000010697,"date":"2026-01-22T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010697,"nv":0.98,"tnv":0.98},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010697,"nv":0.9789,"tnv":0.9789},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010697,"nv":0.9878,"tnv":0.9878},{"stockId":3000000010697,"date":"2026-01-18T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000010697,"date":"2026-01-15T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010697,"nv":0.9897,"tnv":0.9897},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010697,"nv":0.9921,"tnv":0.9921},{"stockId":3000000010697,"date":"2026-01-12T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010697,"nv":0.9978,"tnv":0.9978},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010697,"nv":0.9968,"tnv":0.9968},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010697,"nv":0.994,"tnv":0.994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010697,"nv":0.9975,"tnv":0.9975},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010697,"nv":1.0011,"tnv":1.0011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010697,"nv":0.9925,"tnv":0.9925},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010697,"nv":0.9828,"tnv":0.9828},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010697,"nv":0.9872,"tnv":0.9872},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010697,"nv":0.9838,"tnv":0.9838},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010697,"nv":0.9873,"tnv":0.9873},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010697,"nv":0.9883,"tnv":0.9883},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010697,"nv":0.987,"tnv":0.987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010697,"nv":0.9902,"tnv":0.9902},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010697,"nv":0.9928,"tnv":0.9928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010697,"nv":0.9917,"tnv":0.9917},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010697,"nv":0.994,"tnv":0.994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010697,"nv":0.988,"tnv":0.988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010697,"nv":0.9861,"tnv":0.9861},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010697,"nv":0.9907,"tnv":0.9907},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010697,"nv":0.9918,"tnv":0.9918},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010697,"nv":0.9878,"tnv":0.9878},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010697,"nv":0.9904,"tnv":0.9904},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010697,"nv":0.9919,"tnv":0.9919},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010697,"nv":1.003,"tnv":1.003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010697,"nv":1.0138,"tnv":1.0138},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010697,"nv":1.012,"tnv":1.012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010697,"nv":1.014,"tnv":1.014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010697,"nv":1.0159,"tnv":1.0159},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010697,"nv":1.0139,"tnv":1.0139},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010697,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010697,"nv":1.0123,"tnv":1.0123},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010697,"nv":1.0097,"tnv":1.0097},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010697,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010697,"nv":1.0086,"tnv":1.0086},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010697,"nv":1.0122,"tnv":1.0122},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010697,"nv":1.019,"tnv":1.019},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010697,"nv":1.0221,"tnv":1.0221},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010697,"nv":1.0205,"tnv":1.0205},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010697,"nv":1.0275,"tnv":1.0275},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010697,"nv":1.028,"tnv":1.028},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010697,"nv":1.0371,"tnv":1.0371},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010697,"nv":1.0369,"tnv":1.0369},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010697,"nv":1.0335,"tnv":1.0335},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010697,"nv":1.035,"tnv":1.035},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010697,"nv":1.0162,"tnv":1.0162},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010697,"nv":1.0147,"tnv":1.0147},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010697,"nv":1.0072,"tnv":1.0072},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010697,"nv":1.0059,"tnv":1.0059},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010697,"nv":1.0055,"tnv":1.0055},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010697,"nv":0.9972,"tnv":0.9972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010697,"nv":1.002,"tnv":1.002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010697,"nv":0.997,"tnv":0.997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010697,"nv":1.0013,"tnv":1.0013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010697,"nv":1.004,"tnv":1.004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010697,"nv":1.0001,"tnv":1.0001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010697,"nv":1.0031,"tnv":1.0031},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010697,"nv":0.9936,"tnv":0.9936},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010697,"nv":0.9927,"tnv":0.9927},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010697,"nv":0.9934,"tnv":0.9934},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010697,"nv":0.9849,"tnv":0.9849},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010697,"nv":0.9963,"tnv":0.9963},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010697,"nv":0.989,"tnv":0.989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010697,"nv":0.9845,"tnv":0.9845},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010697,"nv":0.9792,"tnv":0.9792},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010697,"nv":0.9828,"tnv":0.9828},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010697,"nv":0.9839,"tnv":0.9839},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010697,"nv":0.9764,"tnv":0.9764},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010697,"nv":0.9811,"tnv":0.9811},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010697,"nv":0.9787,"tnv":0.9787},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010697,"nv":0.9765,"tnv":0.9765},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010697,"nv":0.9825,"tnv":0.9825},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010697,"nv":0.9792,"tnv":0.9792},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010697,"nv":0.9781,"tnv":0.9781},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010697,"nv":0.9862,"tnv":0.9862},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010697,"nv":0.9776,"tnv":0.9776},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010697,"nv":0.9929,"tnv":0.9929},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010697,"nv":0.9847,"tnv":0.9847},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010697,"nv":0.9882,"tnv":0.9882},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010697,"nv":0.9855,"tnv":0.9855},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010697,"nv":0.989,"tnv":0.989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010697,"nv":0.9874,"tnv":0.9874},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010697,"nv":0.9869,"tnv":0.9869},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010697,"nv":0.985,"tnv":0.985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010697,"nv":0.9752,"tnv":0.9752},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010697,"nv":0.9675,"tnv":0.9675},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010697,"nv":0.9683,"tnv":0.9683},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010697,"nv":0.9744,"tnv":0.9744},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010697,"nv":0.9706,"tnv":0.9706},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010697,"nv":0.966,"tnv":0.966},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010697,"nv":0.961,"tnv":0.961},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010697,"nv":0.9604,"tnv":0.9604},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010697,"nv":0.9744,"tnv":0.9744},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010697,"nv":0.9752,"tnv":0.9752},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010697,"nv":0.9633,"tnv":0.9633},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010697,"nv":0.961,"tnv":0.961},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010697,"nv":0.9551,"tnv":0.9551},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010697,"nv":0.9491,"tnv":0.9491},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010697,"nv":0.9484,"tnv":0.9484},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010697,"nv":0.954,"tnv":0.954},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010697,"nv":0.9512,"tnv":0.9512},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010697,"nv":0.9542,"tnv":0.9542},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010697,"nv":0.9497,"tnv":0.9497},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010697,"nv":0.9456,"tnv":0.9456},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010697,"nv":0.9464,"tnv":0.9464},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010697,"nv":0.947,"tnv":0.947},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010697,"nv":0.9447,"tnv":0.9447},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010697,"nv":0.9361,"tnv":0.9361},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010697,"nv":0.9306,"tnv":0.9306},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010697,"nv":0.9251,"tnv":0.9251},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010697,"nv":0.9287,"tnv":0.9287},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010697,"nv":0.9455,"tnv":0.9455},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010697,"nv":0.942,"tnv":0.942},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010697,"nv":0.9414,"tnv":0.9414},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010697,"nv":0.9504,"tnv":0.9504},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010697,"nv":0.9604,"tnv":0.9604},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010697,"nv":0.9565,"tnv":0.9565},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010697,"nv":0.9526,"tnv":0.9526},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010697,"nv":0.9348,"tnv":0.9348},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010697,"nv":0.9244,"tnv":0.9244},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010697,"nv":0.9184,"tnv":0.9184},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010697,"nv":0.9206,"tnv":0.9206},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010697,"nv":0.9227,"tnv":0.9227},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010697,"nv":0.9267,"tnv":0.9267},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010697,"nv":0.9191,"tnv":0.9191},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010697,"nv":0.9166,"tnv":0.9166},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010697,"nv":0.9141,"tnv":0.9141},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010697,"nv":0.9185,"tnv":0.9185},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010697,"nv":0.9169,"tnv":0.9169},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010697,"nv":0.9205,"tnv":0.9205},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010697,"nv":0.92,"tnv":0.92},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010697,"nv":0.9193,"tnv":0.9193},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010697,"nv":0.9122,"tnv":0.9122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010697,"nv":0.9101,"tnv":0.9101},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010697,"nv":0.9142,"tnv":0.9142},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010697,"nv":0.914,"tnv":0.914},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010697,"nv":0.9154,"tnv":0.9154},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010697,"nv":0.9129,"tnv":0.9129},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010697,"nv":0.9085,"tnv":0.9085},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010697,"nv":0.9075,"tnv":0.9075},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010697,"nv":0.906,"tnv":0.906},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010697,"nv":0.9146,"tnv":0.9146},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010697,"nv":0.9187,"tnv":0.9187},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010697,"nv":0.9171,"tnv":0.9171},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010697,"nv":0.9216,"tnv":0.9216},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010697,"nv":0.9193,"tnv":0.9193},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010697,"nv":0.9247,"tnv":0.9247},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010697,"nv":0.9194,"tnv":0.9194},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010697,"nv":0.9195,"tnv":0.9195},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010697,"nv":0.9219,"tnv":0.9219},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010697,"nv":0.9215,"tnv":0.9215},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010697,"nv":0.9226,"tnv":0.9226},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010697,"nv":0.9217,"tnv":0.9217},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010697,"nv":0.9242,"tnv":0.9242},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010697,"nv":0.9302,"tnv":0.9302},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010697,"nv":0.9311,"tnv":0.9311},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010697,"nv":0.928,"tnv":0.928},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010697,"nv":0.931,"tnv":0.931},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010697,"nv":0.9347,"tnv":0.9347},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010697,"nv":0.9356,"tnv":0.9356},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010697,"nv":0.9366,"tnv":0.9366},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010697,"nv":0.9278,"tnv":0.9278},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010697,"nv":0.9223,"tnv":0.9223},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010697,"nv":0.9169,"tnv":0.9169},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010697,"nv":0.9234,"tnv":0.9234},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010697,"nv":0.9238,"tnv":0.9238},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010697,"nv":0.9127,"tnv":0.9127},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010697,"nv":0.9135,"tnv":0.9135},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010697,"nv":0.9046,"tnv":0.9046},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010697,"nv":0.9001,"tnv":0.9001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010697,"nv":0.8981,"tnv":0.8981},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010697,"nv":0.8954,"tnv":0.8954},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010697,"nv":0.8899,"tnv":0.8899},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010697,"nv":0.8924,"tnv":0.8924},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010697,"nv":0.8948,"tnv":0.8948},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010697,"nv":0.893,"tnv":0.893},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010697,"nv":0.8948,"tnv":0.8948},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010697,"nv":0.8946,"tnv":0.8946},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010697,"nv":0.8919,"tnv":0.8919},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010697,"nv":0.8886,"tnv":0.8886},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010697,"nv":0.8883,"tnv":0.8883},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010697,"nv":0.889,"tnv":0.889},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010697,"nv":0.887,"tnv":0.887},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010697,"nv":0.8891,"tnv":0.8891},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010697,"nv":0.8825,"tnv":0.8825},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010697,"nv":0.8719,"tnv":0.8719},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010697,"nv":0.8731,"tnv":0.8731},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010697,"nv":0.8661,"tnv":0.8661},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010697,"nv":0.8645,"tnv":0.8645},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010697,"nv":0.8449,"tnv":0.8449},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010697,"nv":0.9093,"tnv":0.9093},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010697,"nv":0.9114,"tnv":0.9114},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010697,"nv":0.9083,"tnv":0.9083},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010697,"nv":0.9037,"tnv":0.9037},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010697,"nv":0.9091,"tnv":0.9091},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010697,"nv":0.9131,"tnv":0.9131},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010697,"nv":0.9131,"tnv":0.9131},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010697,"nv":0.9166,"tnv":0.9166},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010697,"nv":0.9149,"tnv":0.9149},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010697,"nv":0.908,"tnv":0.908},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010697,"nv":0.9144,"tnv":0.9144},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010697,"nv":0.9223,"tnv":0.9223},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010697,"nv":0.9203,"tnv":0.9203},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010697,"nv":0.9126,"tnv":0.9126},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010697,"nv":0.9097,"tnv":0.9097},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010697,"nv":0.8938,"tnv":0.8938},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010697,"nv":0.8879,"tnv":0.8879},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010697,"nv":0.8877,"tnv":0.8877},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010697,"nv":0.8843,"tnv":0.8843},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010697,"nv":0.8827,"tnv":0.8827},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010697,"nv":0.8811,"tnv":0.8811},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010697,"nv":0.8716,"tnv":0.8716},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010697,"nv":0.8661,"tnv":0.8661},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010697,"nv":0.8666,"tnv":0.8666},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010697,"nv":0.8673,"tnv":0.8673},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010697,"nv":0.8755,"tnv":0.8755},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010697,"nv":0.8722,"tnv":0.8722},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010697,"nv":0.8624,"tnv":0.8624},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010697,"nv":0.8711,"tnv":0.8711},{"stockId":3000000010697,"date":"2025-02-20T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000010697,"date":"2025-02-19T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000010697,"date":"2025-02-18T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000010697,"date":"2025-02-17T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000010697,"date":"2025-02-16T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000010697,"date":"2025-02-13T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000010697,"date":"2025-02-12T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000010697,"date":"2025-02-11T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000010697,"date":"2025-02-10T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000010697,"date":"2025-02-09T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000010697,"date":"2025-02-06T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000010697,"date":"2025-02-05T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000010697,"date":"2025-02-04T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000010697,"date":"2025-01-26T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000010697,"date":"2025-01-23T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000010697,"date":"2025-01-22T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000010697,"date":"2025-01-21T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000010697,"date":"2025-01-20T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000010697,"date":"2025-01-19T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000010697,"date":"2025-01-16T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000010697,"date":"2025-01-15T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000010697,"date":"2025-01-14T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000010697,"date":"2025-01-13T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000010697,"date":"2025-01-12T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000010697,"date":"2025-01-09T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000010697,"date":"2025-01-08T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000010697,"date":"2025-01-07T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000010697,"date":"2025-01-06T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000010697,"date":"2025-01-05T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000010697,"date":"2025-01-02T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000010697,"date":"2025-01-01T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000010697,"date":"2024-12-30T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000010697,"date":"2024-12-29T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000010697,"date":"2024-12-26T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000010697,"date":"2024-12-25T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000010697,"date":"2024-12-24T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000010697,"date":"2024-12-23T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000010697,"date":"2024-12-22T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000010697,"date":"2024-12-19T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000010697,"date":"2024-12-18T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000010697,"date":"2024-12-17T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000010697,"date":"2024-12-16T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000010697,"date":"2024-12-15T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000010697,"date":"2024-12-12T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000010697,"date":"2024-12-11T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000010697,"date":"2024-12-10T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000010697,"date":"2024-12-09T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000010697,"date":"2024-12-08T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000010697,"date":"2024-12-05T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000010697,"date":"2024-12-04T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000010697,"date":"2024-12-03T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000010697,"date":"2024-12-02T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000010697,"date":"2024-12-01T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000010697,"date":"2024-11-28T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000010697,"date":"2024-11-27T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000010697,"date":"2024-11-26T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000010697,"date":"2024-11-25T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000010697,"date":"2024-11-24T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000010697,"date":"2024-11-21T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000010697,"date":"2024-11-20T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000010697,"date":"2024-11-19T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000010697,"date":"2024-11-18T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000010697,"date":"2024-11-17T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000010697,"date":"2024-11-14T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000010697,"date":"2024-11-13T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000010697,"date":"2024-11-12T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000010697,"date":"2024-11-11T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000010697,"date":"2024-11-10T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000010697,"date":"2024-11-07T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000010697,"date":"2024-11-06T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000010697,"date":"2024-11-05T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000010697,"date":"2024-11-04T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000010697,"date":"2024-11-03T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000010697,"date":"2024-10-31T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000010697,"date":"2024-10-30T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000010697,"date":"2024-10-29T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000010697,"date":"2024-10-28T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000010697,"date":"2024-10-27T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000010697,"date":"2024-10-24T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000010697,"date":"2024-10-23T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000010697,"date":"2024-10-22T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000010697,"date":"2024-10-21T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000010697,"date":"2024-10-20T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000010697,"date":"2024-10-17T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000010697,"date":"2024-10-16T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000010697,"date":"2024-10-15T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000010697,"date":"2024-10-14T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000010697,"date":"2024-10-13T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000010697,"date":"2024-10-10T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000010697,"date":"2024-10-09T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000010697,"date":"2024-10-08T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000010697,"date":"2024-10-07T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000010697,"date":"2024-09-29T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000010697,"date":"2024-09-26T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000010697,"date":"2024-09-25T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000010697,"date":"2024-09-24T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000010697,"date":"2024-09-23T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000010697,"date":"2024-09-22T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000010697,"date":"2024-09-19T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000010697,"date":"2024-09-18T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000010697,"date":"2024-09-17T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000010697,"date":"2024-09-12T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000010697,"date":"2024-09-11T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000010697,"date":"2024-09-10T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000010697,"date":"2024-09-09T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000010697,"date":"2024-09-08T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000010697,"date":"2024-09-05T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000010697,"date":"2024-09-04T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000010697,"date":"2024-09-03T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000010697,"date":"2024-09-02T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000010697,"date":"2024-09-01T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000010697,"date":"2024-08-29T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000010697,"date":"2024-08-28T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000010697,"date":"2024-08-27T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000010697,"date":"2024-08-26T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000010697,"date":"2024-08-25T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000010697,"date":"2024-08-22T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000010697,"date":"2024-08-21T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000010697,"date":"2024-08-20T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000010697,"date":"2024-08-19T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000010697,"date":"2024-08-18T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000010697,"date":"2024-08-15T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000010697,"date":"2024-08-14T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000010697,"date":"2024-08-13T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000010697,"date":"2024-08-12T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000010697,"date":"2024-08-11T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000010697,"date":"2024-08-08T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000010697,"date":"2024-08-07T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000010697,"date":"2024-08-06T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000010697,"date":"2024-08-05T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000010697,"date":"2024-08-04T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000010697,"date":"2024-08-01T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000010697,"date":"2024-07-31T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000010697,"date":"2024-07-30T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000010697,"date":"2024-07-29T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000010697,"date":"2024-07-28T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000010697,"date":"2024-07-25T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000010697,"date":"2024-07-24T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000010697,"date":"2024-07-23T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000010697,"date":"2024-07-22T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000010697,"date":"2024-07-21T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000010697,"date":"2024-07-18T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000010697,"date":"2024-07-17T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000010697,"date":"2024-07-16T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000010697,"date":"2024-07-15T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000010697,"date":"2024-07-14T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000010697,"date":"2024-07-11T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000010697,"date":"2024-07-10T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000010697,"date":"2024-07-09T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000010697,"date":"2024-07-08T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000010697,"date":"2024-07-07T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000010697,"date":"2024-07-04T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000010697,"date":"2024-07-03T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000010697,"date":"2024-07-02T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000010697,"date":"2024-07-01T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000010697,"date":"2024-06-30T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000010697,"date":"2024-06-27T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000010697,"date":"2024-06-26T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000010697,"date":"2024-06-25T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000010697,"date":"2024-06-24T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000010697,"date":"2024-06-23T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000010697,"date":"2024-06-20T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000010697,"date":"2024-06-19T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000010697,"date":"2024-06-18T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000010697,"date":"2024-06-17T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000010697,"date":"2024-06-16T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000010697,"date":"2024-06-13T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000010697,"date":"2024-06-12T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000010697,"date":"2024-06-11T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000010697,"date":"2024-06-10T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000010697,"date":"2024-06-06T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000010697,"date":"2024-06-05T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000010697,"date":"2024-06-04T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000010697,"date":"2024-06-03T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000010697,"date":"2024-06-02T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000010697,"date":"2024-05-30T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000010697,"date":"2024-05-29T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000010697,"date":"2024-05-28T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000010697,"date":"2024-05-27T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000010697,"date":"2024-05-26T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000010697,"date":"2024-05-23T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000010697,"date":"2024-05-22T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000010697,"date":"2024-05-21T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000010697,"date":"2024-05-20T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000010697,"date":"2024-05-19T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000010697,"date":"2024-05-16T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000010697,"date":"2024-05-15T16:00:00.000Z","nv":0.8292,"tnv":0.8292}],"influencesList":[]}