window.pageData = {"startDate":"2024-06-10T07:23:41.326Z","endDate":"2026-06-10T07:23:41.326Z","stock":{"_id":3000000010696,"name":"工银瑞信金融地产行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-23T16:00:00.000Z","fundStatus":"normal","stockCode":"010696","tickerId":10696,"shortName":"工银金融地产混合C","exchange":"jj","followedNum":14,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxjrdchyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"鄢耀","stockType":"fund_manager","stockCode":"db20175569","exchange":"fm","tickerId":2525132510}],"hotMetrics":{"fss":{"stockId":3000000010696,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7686,"f_ind_h_s_r":0.2314,"f_h_a":23950,"f_h_s_a":4235,"f_ind_h_s_r_c_1y":-0.1904,"f_ind_h_s_r_c_hy":-0.030899999999999983,"f_ins_h_s_r_c_1y":0.1903999999999999,"f_ins_h_s_r_c_hy":0.03090000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010696,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.848663697104677,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6403839930967533,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7071326832475074,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.84859392575928,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.915045937238993,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6102893890675242,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.5675057208237986,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.7852269034983212,"f_p_r_y5_ssc":4451,"f_p_r_y5_ssrp":0.6489887640449438},"fp":{"stockId":3000000010696,"type":"fp","f_p_r_fys":-0.06567270145545001,"f_p_r_m1":-0.04186385147433591,"f_p_r_m3":-0.03695572630808719,"f_p_r_m6":-0.051189617880317506,"f_p_r_y1":-0.04151493080845037,"f_cagr_p_r_fs":0.0018619727540452047,"f_p_r_d1":-0.008251473477406512,"f_p_r_y2":0.20237551393329967,"f_p_r_y3":0.16203090507725904,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y5":-0.0244625648628648},"ff":{"stockId":3000000010696,"type":"ff","f_m_f":14019036,"f_m_f_r":0.012,"f_c_f":2336506,"f_c_f_r":0.002,"f_m_a_c_f":16355542,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010696,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":2.632,"f_nv_cr":0.011140991164041436},"f_as":{"stockId":3000000010696,"type":"f_as","f_tas":59379515.173999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000251,"stockCode":"000251","stockType":"fund","areaCode":"cn","followedNum":235,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-07-16T16:00:00.000Z","setUpScale":220991000,"market":"a","tickerId":251,"custody":"兴业银行股份有限公司","name":"工银瑞信金融地产行业混合型证券投资基金","shortName":"工银金融地产混合(000251)","fundSecondLevel":"hybrid","__csrcFundId":2166,"fundStatus":"normal","lastUpdated":"2026-04-30T17:25:02.881Z","masterFundFlag":1,"inceptionDate":"2013-08-25T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银金融地产混合","pinyin":"gyrxjrdchyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000251,"stockId":600036,"holdings":2800000,"marketCap":110096000,"netValueRatio":0.0969,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000251,"stockId":2142,"holdings":3599900,"marketCap":109616955,"netValueRatio":0.0965,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000251,"stockId":600919,"holdings":10000000,"marketCap":109200000,"netValueRatio":0.0961,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000251,"stockId":601318,"holdings":1800000,"marketCap":102204000,"netValueRatio":0.0899,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000251,"stockId":601601,"holdings":2700000,"marketCap":100143000,"netValueRatio":0.0881,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000251,"stockId":600926,"holdings":5040000,"marketCap":84420000,"netValueRatio":0.0743,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000251,"stockId":600030,"holdings":3000000,"marketCap":72120000,"netValueRatio":0.0635,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000251,"stockId":601825,"holdings":5000000,"marketCap":45550000,"netValueRatio":0.0401,"quarterlyChange":-0.019375672766415053,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000251,"stockId":300059,"holdings":1800000,"marketCap":34002000,"netValueRatio":0.0299,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000251,"stockId":601336,"holdings":550000,"marketCap":33841500,"netValueRatio":0.0298,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}}],"bondHoldings":[{"_id":"69e8f8a51398d79843fff627","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000251,"stockCode":"250421","stockName":"25农发21","holdings":700000,"marketCap":70843394,"netValueRatio":0.0623,"lastUpdated":"2026-04-22T16:34:45.556Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010696,"date":"2026-06-08T16:00:00.000Z","nv":2.632,"tnv":2.632},{"stockId":3000000010696,"date":"2026-06-07T16:00:00.000Z","nv":2.603,"tnv":2.603},{"stockId":3000000010696,"date":"2026-06-04T16:00:00.000Z","nv":2.6,"tnv":2.6},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010696,"nv":2.588,"tnv":2.588},{"stockId":3000000010696,"date":"2026-06-02T16:00:00.000Z","nv":2.618,"tnv":2.618},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010696,"nv":2.638,"tnv":2.638},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010696,"nv":2.63,"tnv":2.63},{"stockId":3000000010696,"date":"2026-05-28T16:00:00.000Z","nv":2.612,"tnv":2.612},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010696,"nv":2.575,"tnv":2.575},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010696,"nv":2.596,"tnv":2.596},{"stockId":3000000010696,"date":"2026-05-25T16:00:00.000Z","nv":2.621,"tnv":2.621},{"stockId":3000000010696,"date":"2026-05-24T16:00:00.000Z","nv":2.62,"tnv":2.62},{"stockId":3000000010696,"date":"2026-05-21T16:00:00.000Z","nv":2.611,"tnv":2.611},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010696,"nv":2.634,"tnv":2.634},{"stockId":3000000010696,"date":"2026-05-19T16:00:00.000Z","nv":2.638,"tnv":2.638},{"stockId":3000000010696,"date":"2026-05-18T16:00:00.000Z","nv":2.654,"tnv":2.654},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010696,"nv":2.641,"tnv":2.641},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010696,"nv":2.675,"tnv":2.675},{"stockId":3000000010696,"date":"2026-05-13T16:00:00.000Z","nv":2.702,"tnv":2.702},{"stockId":3000000010696,"date":"2026-05-12T16:00:00.000Z","nv":2.728,"tnv":2.728},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010696,"nv":2.748,"tnv":2.748},{"stockId":3000000010696,"date":"2026-05-10T16:00:00.000Z","nv":2.766,"tnv":2.766},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010696,"nv":2.747,"tnv":2.747},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010696,"nv":2.757,"tnv":2.757},{"stockId":3000000010696,"date":"2026-05-05T16:00:00.000Z","nv":2.76,"tnv":2.76},{"stockId":3000000010696,"date":"2026-04-29T16:00:00.000Z","nv":2.768,"tnv":2.768},{"stockId":3000000010696,"date":"2026-04-28T16:00:00.000Z","nv":2.779,"tnv":2.779},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010696,"nv":2.763,"tnv":2.763},{"stockId":3000000010696,"date":"2026-04-26T16:00:00.000Z","nv":2.737,"tnv":2.737},{"stockId":3000000010696,"date":"2026-04-23T16:00:00.000Z","nv":2.734,"tnv":2.734},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010696,"nv":2.744,"tnv":2.744},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010696,"nv":2.75,"tnv":2.75},{"stockId":3000000010696,"date":"2026-04-20T16:00:00.000Z","nv":2.751,"tnv":2.751},{"stockId":3000000010696,"date":"2026-04-19T16:00:00.000Z","nv":2.751,"tnv":2.751},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010696,"nv":2.723,"tnv":2.723},{"stockId":3000000010696,"date":"2026-04-15T16:00:00.000Z","nv":2.733,"tnv":2.733},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010696,"nv":2.736,"tnv":2.736},{"stockId":3000000010696,"date":"2026-04-13T16:00:00.000Z","nv":2.727,"tnv":2.727},{"stockId":3000000010696,"date":"2026-04-12T16:00:00.000Z","nv":2.704,"tnv":2.704},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010696,"nv":2.712,"tnv":2.712},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010696,"nv":2.684,"tnv":2.684},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010696,"nv":2.72,"tnv":2.72},{"stockId":3000000010696,"date":"2026-04-06T16:00:00.000Z","nv":2.651,"tnv":2.651},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010696,"nv":2.668,"tnv":2.668},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010696,"nv":2.687,"tnv":2.687},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010696,"nv":2.699,"tnv":2.699},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010696,"nv":2.674,"tnv":2.674},{"stockId":3000000010696,"date":"2026-03-29T16:00:00.000Z","nv":2.666,"tnv":2.666},{"stockId":3000000010696,"date":"2026-03-26T16:00:00.000Z","nv":2.675,"tnv":2.675},{"stockId":3000000010696,"date":"2026-03-25T16:00:00.000Z","nv":2.683,"tnv":2.683},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010696,"nv":2.709,"tnv":2.709},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010696,"nv":2.685,"tnv":2.685},{"stockId":3000000010696,"date":"2026-03-22T16:00:00.000Z","nv":2.648,"tnv":2.648},{"stockId":3000000010696,"date":"2026-03-19T16:00:00.000Z","nv":2.739,"tnv":2.739},{"stockId":3000000010696,"date":"2026-03-18T16:00:00.000Z","nv":2.756,"tnv":2.756},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010696,"nv":2.789,"tnv":2.789},{"stockId":3000000010696,"date":"2026-03-16T16:00:00.000Z","nv":2.797,"tnv":2.797},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010696,"nv":2.773,"tnv":2.773},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010696,"nv":2.768,"tnv":2.768},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010696,"nv":2.77,"tnv":2.77},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010696,"nv":2.764,"tnv":2.764},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010696,"nv":2.751,"tnv":2.751},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010696,"nv":2.733,"tnv":2.733},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010696,"nv":2.773,"tnv":2.773},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010696,"nv":2.764,"tnv":2.764},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010696,"nv":2.753,"tnv":2.753},{"stockId":3000000010696,"date":"2026-03-02T16:00:00.000Z","nv":2.79,"tnv":2.79},{"stockId":3000000010696,"date":"2026-03-01T16:00:00.000Z","nv":2.786,"tnv":2.786},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010696,"nv":2.789,"tnv":2.789},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010696,"nv":2.791,"tnv":2.791},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010696,"nv":2.812,"tnv":2.812},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010696,"nv":2.816,"tnv":2.816},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010696,"nv":2.831,"tnv":2.831},{"stockId":3000000010696,"date":"2026-02-11T16:00:00.000Z","nv":2.857,"tnv":2.857},{"stockId":3000000010696,"date":"2026-02-10T16:00:00.000Z","nv":2.889,"tnv":2.889},{"stockId":3000000010696,"date":"2026-02-09T16:00:00.000Z","nv":2.898,"tnv":2.898},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010696,"nv":2.905,"tnv":2.905},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010696,"nv":2.883,"tnv":2.883},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010696,"nv":2.899,"tnv":2.899},{"stockId":3000000010696,"date":"2026-02-03T16:00:00.000Z","nv":2.867,"tnv":2.867},{"stockId":3000000010696,"date":"2026-02-02T16:00:00.000Z","nv":2.817,"tnv":2.817},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010696,"nv":2.826,"tnv":2.826},{"stockId":3000000010696,"date":"2026-01-29T16:00:00.000Z","nv":2.863,"tnv":2.863},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010696,"nv":2.88,"tnv":2.88},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010696,"nv":2.804,"tnv":2.804},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010696,"nv":2.811,"tnv":2.811},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010696,"nv":2.799,"tnv":2.799},{"stockId":3000000010696,"date":"2026-01-22T16:00:00.000Z","nv":2.763,"tnv":2.763},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010696,"nv":2.794,"tnv":2.794},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010696,"nv":2.797,"tnv":2.797},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010696,"nv":2.815,"tnv":2.815},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010696,"nv":2.79,"tnv":2.79},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010696,"nv":2.813,"tnv":2.813},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010696,"nv":2.841,"tnv":2.841},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010696,"nv":2.85,"tnv":2.85},{"stockId":3000000010696,"date":"2026-01-12T16:00:00.000Z","nv":2.888,"tnv":2.888},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010696,"nv":2.856,"tnv":2.856},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010696,"nv":2.864,"tnv":2.864},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010696,"nv":2.885,"tnv":2.885},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010696,"nv":2.932,"tnv":2.932},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010696,"nv":2.94,"tnv":2.94},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010696,"nv":2.883,"tnv":2.883},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010696,"nv":2.817,"tnv":2.817},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010696,"nv":2.824,"tnv":2.824},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010696,"nv":2.828,"tnv":2.828},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010696,"nv":2.832,"tnv":2.832},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010696,"nv":2.839,"tnv":2.839},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010696,"nv":2.82,"tnv":2.82},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010696,"nv":2.828,"tnv":2.828},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010696,"nv":2.817,"tnv":2.817},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010696,"nv":2.827,"tnv":2.827},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010696,"nv":2.831,"tnv":2.831},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010696,"nv":2.806,"tnv":2.806},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010696,"nv":2.778,"tnv":2.778},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010696,"nv":2.789,"tnv":2.789},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010696,"nv":2.758,"tnv":2.758},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010696,"nv":2.746,"tnv":2.746},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010696,"nv":2.757,"tnv":2.757},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010696,"nv":2.774,"tnv":2.774},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010696,"nv":2.795,"tnv":2.795},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010696,"nv":2.777,"tnv":2.777},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010696,"nv":2.741,"tnv":2.741},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010696,"nv":2.741,"tnv":2.741},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010696,"nv":2.764,"tnv":2.764},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010696,"nv":2.76,"tnv":2.76},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010696,"nv":2.745,"tnv":2.745},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010696,"nv":2.755,"tnv":2.755},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010696,"nv":2.745,"tnv":2.745},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010696,"nv":2.755,"tnv":2.755},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010696,"nv":2.728,"tnv":2.728},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010696,"nv":2.74,"tnv":2.74},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010696,"nv":2.785,"tnv":2.785},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010696,"nv":2.78,"tnv":2.78},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010696,"nv":2.757,"tnv":2.757},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010696,"nv":2.766,"tnv":2.766},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010696,"nv":2.805,"tnv":2.805},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010696,"nv":2.823,"tnv":2.823},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010696,"nv":2.809,"tnv":2.809},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010696,"nv":2.8,"tnv":2.8},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010696,"nv":2.807,"tnv":2.807},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010696,"nv":2.783,"tnv":2.783},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010696,"nv":2.786,"tnv":2.786},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010696,"nv":2.778,"tnv":2.778},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010696,"nv":2.782,"tnv":2.782},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010696,"nv":2.758,"tnv":2.758},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010696,"nv":2.747,"tnv":2.747},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010696,"nv":2.763,"tnv":2.763},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010696,"nv":2.773,"tnv":2.773},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010696,"nv":2.798,"tnv":2.798},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010696,"nv":2.8,"tnv":2.8},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010696,"nv":2.805,"tnv":2.805},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010696,"nv":2.817,"tnv":2.817},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010696,"nv":2.803,"tnv":2.803},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010696,"nv":2.8,"tnv":2.8},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010696,"nv":2.789,"tnv":2.789},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010696,"nv":2.793,"tnv":2.793},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010696,"nv":2.817,"tnv":2.817},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010696,"nv":2.785,"tnv":2.785},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010696,"nv":2.761,"tnv":2.761},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010696,"nv":2.709,"tnv":2.709},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010696,"nv":2.702,"tnv":2.702},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010696,"nv":2.685,"tnv":2.685},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010696,"nv":2.692,"tnv":2.692},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010696,"nv":2.716,"tnv":2.716},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010696,"nv":2.681,"tnv":2.681},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010696,"nv":2.667,"tnv":2.667},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010696,"nv":2.683,"tnv":2.683},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010696,"nv":2.676,"tnv":2.676},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010696,"nv":2.665,"tnv":2.665},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010696,"nv":2.678,"tnv":2.678},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010696,"nv":2.67,"tnv":2.67},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010696,"nv":2.722,"tnv":2.722},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010696,"nv":2.732,"tnv":2.732},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010696,"nv":2.756,"tnv":2.756},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010696,"nv":2.774,"tnv":2.774},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010696,"nv":2.819,"tnv":2.819},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010696,"nv":2.796,"tnv":2.796},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010696,"nv":2.804,"tnv":2.804},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010696,"nv":2.777,"tnv":2.777},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010696,"nv":2.784,"tnv":2.784},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010696,"nv":2.788,"tnv":2.788},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010696,"nv":2.796,"tnv":2.796},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010696,"nv":2.848,"tnv":2.848},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010696,"nv":2.817,"tnv":2.817},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010696,"nv":2.85,"tnv":2.85},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010696,"nv":2.858,"tnv":2.858},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010696,"nv":2.826,"tnv":2.826},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010696,"nv":2.872,"tnv":2.872},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010696,"nv":2.899,"tnv":2.899},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010696,"nv":2.877,"tnv":2.877},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010696,"nv":2.871,"tnv":2.871},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010696,"nv":2.869,"tnv":2.869},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010696,"nv":2.84,"tnv":2.84},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010696,"nv":2.857,"tnv":2.857},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010696,"nv":2.853,"tnv":2.853},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010696,"nv":2.846,"tnv":2.846},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010696,"nv":2.834,"tnv":2.834},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010696,"nv":2.851,"tnv":2.851},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010696,"nv":2.845,"tnv":2.845},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010696,"nv":2.862,"tnv":2.862},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010696,"nv":2.874,"tnv":2.874},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010696,"nv":2.876,"tnv":2.876},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010696,"nv":2.882,"tnv":2.882},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010696,"nv":2.847,"tnv":2.847},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010696,"nv":2.835,"tnv":2.835},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010696,"nv":2.83,"tnv":2.83},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010696,"nv":2.88,"tnv":2.88},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010696,"nv":2.871,"tnv":2.871},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010696,"nv":2.902,"tnv":2.902},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010696,"nv":2.874,"tnv":2.874},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010696,"nv":2.87,"tnv":2.87},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010696,"nv":2.88,"tnv":2.88},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010696,"nv":2.857,"tnv":2.857},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010696,"nv":2.882,"tnv":2.882},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010696,"nv":2.889,"tnv":2.889},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010696,"nv":2.867,"tnv":2.867},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010696,"nv":2.868,"tnv":2.868},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010696,"nv":2.879,"tnv":2.879},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010696,"nv":2.905,"tnv":2.905},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010696,"nv":2.905,"tnv":2.905},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010696,"nv":2.923,"tnv":2.923},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010696,"nv":2.891,"tnv":2.891},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010696,"nv":2.899,"tnv":2.899},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010696,"nv":2.908,"tnv":2.908},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010696,"nv":2.901,"tnv":2.901},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010696,"nv":2.875,"tnv":2.875},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010696,"nv":2.872,"tnv":2.872},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010696,"nv":2.866,"tnv":2.866},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010696,"nv":2.836,"tnv":2.836},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010696,"nv":2.841,"tnv":2.841},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010696,"nv":2.911,"tnv":2.911},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010696,"nv":2.895,"tnv":2.895},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010696,"nv":2.841,"tnv":2.841},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010696,"nv":2.816,"tnv":2.816},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010696,"nv":2.802,"tnv":2.802},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010696,"nv":2.776,"tnv":2.776},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010696,"nv":2.793,"tnv":2.793},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010696,"nv":2.787,"tnv":2.787},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010696,"nv":2.799,"tnv":2.799},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010696,"nv":2.763,"tnv":2.763},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010696,"nv":2.785,"tnv":2.785},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010696,"nv":2.763,"tnv":2.763},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010696,"nv":2.746,"tnv":2.746},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010696,"nv":2.746,"tnv":2.746},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010696,"nv":2.731,"tnv":2.731},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010696,"nv":2.728,"tnv":2.728},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010696,"nv":2.744,"tnv":2.744},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010696,"nv":2.721,"tnv":2.721},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010696,"nv":2.689,"tnv":2.689},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010696,"nv":2.673,"tnv":2.673},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010696,"nv":2.671,"tnv":2.671},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010696,"nv":2.659,"tnv":2.659},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010696,"nv":2.645,"tnv":2.645},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010696,"nv":2.655,"tnv":2.655},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010696,"nv":2.68,"tnv":2.68},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010696,"nv":2.656,"tnv":2.656},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010696,"nv":2.64,"tnv":2.64},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010696,"nv":2.63,"tnv":2.63},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010696,"nv":2.636,"tnv":2.636},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010696,"nv":2.658,"tnv":2.658},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010696,"nv":2.672,"tnv":2.672},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010696,"nv":2.626,"tnv":2.626},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010696,"nv":2.605,"tnv":2.605},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010696,"nv":2.597,"tnv":2.597},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010696,"nv":2.578,"tnv":2.578},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010696,"nv":2.55,"tnv":2.55},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010696,"nv":2.519,"tnv":2.519},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010696,"nv":2.514,"tnv":2.514},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010696,"nv":2.544,"tnv":2.544},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010696,"nv":2.553,"tnv":2.553},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010696,"nv":2.547,"tnv":2.547},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010696,"nv":2.55,"tnv":2.55},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010696,"nv":2.535,"tnv":2.535},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010696,"nv":2.547,"tnv":2.547},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010696,"nv":2.541,"tnv":2.541},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010696,"nv":2.564,"tnv":2.564},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010696,"nv":2.551,"tnv":2.551},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010696,"nv":2.54,"tnv":2.54},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010696,"nv":2.52,"tnv":2.52},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010696,"nv":2.495,"tnv":2.495},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010696,"nv":2.493,"tnv":2.493},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010696,"nv":2.502,"tnv":2.502},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010696,"nv":2.474,"tnv":2.474},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010696,"nv":2.472,"tnv":2.472},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010696,"nv":2.431,"tnv":2.431},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010696,"nv":2.566,"tnv":2.566},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010696,"nv":2.566,"tnv":2.566},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010696,"nv":2.551,"tnv":2.551},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010696,"nv":2.544,"tnv":2.544},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010696,"nv":2.564,"tnv":2.564},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010696,"nv":2.567,"tnv":2.567},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010696,"nv":2.554,"tnv":2.554},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010696,"nv":2.581,"tnv":2.581},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010696,"nv":2.578,"tnv":2.578},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010696,"nv":2.562,"tnv":2.562},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010696,"nv":2.588,"tnv":2.588},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010696,"nv":2.608,"tnv":2.608},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010696,"nv":2.588,"tnv":2.588},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010696,"nv":2.589,"tnv":2.589},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010696,"nv":2.586,"tnv":2.586},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010696,"nv":2.541,"tnv":2.541},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010696,"nv":2.532,"tnv":2.532},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010696,"nv":2.535,"tnv":2.535},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010696,"nv":2.524,"tnv":2.524},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010696,"nv":2.545,"tnv":2.545},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010696,"nv":2.556,"tnv":2.556},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010696,"nv":2.544,"tnv":2.544},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010696,"nv":2.517,"tnv":2.517},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010696,"nv":2.52,"tnv":2.52},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010696,"nv":2.513,"tnv":2.513},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010696,"nv":2.548,"tnv":2.548},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010696,"nv":2.518,"tnv":2.518},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010696,"nv":2.486,"tnv":2.486},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010696,"nv":2.518,"tnv":2.518},{"stockId":3000000010696,"date":"2025-02-20T16:00:00.000Z","nv":2.519,"tnv":2.519},{"stockId":3000000010696,"date":"2025-02-19T16:00:00.000Z","nv":2.531,"tnv":2.531},{"stockId":3000000010696,"date":"2025-02-18T16:00:00.000Z","nv":2.543,"tnv":2.543},{"stockId":3000000010696,"date":"2025-02-17T16:00:00.000Z","nv":2.543,"tnv":2.543},{"stockId":3000000010696,"date":"2025-02-16T16:00:00.000Z","nv":2.548,"tnv":2.548},{"stockId":3000000010696,"date":"2025-02-13T16:00:00.000Z","nv":2.555,"tnv":2.555},{"stockId":3000000010696,"date":"2025-02-12T16:00:00.000Z","nv":2.55,"tnv":2.55},{"stockId":3000000010696,"date":"2025-02-11T16:00:00.000Z","nv":2.558,"tnv":2.558},{"stockId":3000000010696,"date":"2025-02-10T16:00:00.000Z","nv":2.537,"tnv":2.537},{"stockId":3000000010696,"date":"2025-02-09T16:00:00.000Z","nv":2.538,"tnv":2.538},{"stockId":3000000010696,"date":"2025-02-06T16:00:00.000Z","nv":2.539,"tnv":2.539},{"stockId":3000000010696,"date":"2025-02-05T16:00:00.000Z","nv":2.531,"tnv":2.531},{"stockId":3000000010696,"date":"2025-02-04T16:00:00.000Z","nv":2.523,"tnv":2.523},{"stockId":3000000010696,"date":"2025-01-26T16:00:00.000Z","nv":2.562,"tnv":2.562},{"stockId":3000000010696,"date":"2025-01-23T16:00:00.000Z","nv":2.553,"tnv":2.553},{"stockId":3000000010696,"date":"2025-01-22T16:00:00.000Z","nv":2.535,"tnv":2.535},{"stockId":3000000010696,"date":"2025-01-21T16:00:00.000Z","nv":2.496,"tnv":2.496},{"stockId":3000000010696,"date":"2025-01-20T16:00:00.000Z","nv":2.54,"tnv":2.54},{"stockId":3000000010696,"date":"2025-01-19T16:00:00.000Z","nv":2.541,"tnv":2.541},{"stockId":3000000010696,"date":"2025-01-16T16:00:00.000Z","nv":2.549,"tnv":2.549},{"stockId":3000000010696,"date":"2025-01-15T16:00:00.000Z","nv":2.55,"tnv":2.55},{"stockId":3000000010696,"date":"2025-01-14T16:00:00.000Z","nv":2.532,"tnv":2.532},{"stockId":3000000010696,"date":"2025-01-13T16:00:00.000Z","nv":2.526,"tnv":2.526},{"stockId":3000000010696,"date":"2025-01-12T16:00:00.000Z","nv":2.487,"tnv":2.487},{"stockId":3000000010696,"date":"2025-01-09T16:00:00.000Z","nv":2.5,"tnv":2.5},{"stockId":3000000010696,"date":"2025-01-08T16:00:00.000Z","nv":2.525,"tnv":2.525},{"stockId":3000000010696,"date":"2025-01-07T16:00:00.000Z","nv":2.533,"tnv":2.533},{"stockId":3000000010696,"date":"2025-01-06T16:00:00.000Z","nv":2.52,"tnv":2.52},{"stockId":3000000010696,"date":"2025-01-05T16:00:00.000Z","nv":2.509,"tnv":2.509},{"stockId":3000000010696,"date":"2025-01-02T16:00:00.000Z","nv":2.495,"tnv":2.495},{"stockId":3000000010696,"date":"2025-01-01T16:00:00.000Z","nv":2.526,"tnv":2.526},{"stockId":3000000010696,"date":"2024-12-30T16:00:00.000Z","nv":2.598,"tnv":2.598},{"stockId":3000000010696,"date":"2024-12-29T16:00:00.000Z","nv":2.633,"tnv":2.633},{"stockId":3000000010696,"date":"2024-12-26T16:00:00.000Z","nv":2.61,"tnv":2.61},{"stockId":3000000010696,"date":"2024-12-25T16:00:00.000Z","nv":2.607,"tnv":2.607},{"stockId":3000000010696,"date":"2024-12-24T16:00:00.000Z","nv":2.614,"tnv":2.614},{"stockId":3000000010696,"date":"2024-12-23T16:00:00.000Z","nv":2.6,"tnv":2.6},{"stockId":3000000010696,"date":"2024-12-22T16:00:00.000Z","nv":2.568,"tnv":2.568},{"stockId":3000000010696,"date":"2024-12-19T16:00:00.000Z","nv":2.56,"tnv":2.56},{"stockId":3000000010696,"date":"2024-12-18T16:00:00.000Z","nv":2.567,"tnv":2.567},{"stockId":3000000010696,"date":"2024-12-17T16:00:00.000Z","nv":2.585,"tnv":2.585},{"stockId":3000000010696,"date":"2024-12-16T16:00:00.000Z","nv":2.568,"tnv":2.568},{"stockId":3000000010696,"date":"2024-12-15T16:00:00.000Z","nv":2.57,"tnv":2.57},{"stockId":3000000010696,"date":"2024-12-12T16:00:00.000Z","nv":2.569,"tnv":2.569},{"stockId":3000000010696,"date":"2024-12-11T16:00:00.000Z","nv":2.638,"tnv":2.638},{"stockId":3000000010696,"date":"2024-12-10T16:00:00.000Z","nv":2.614,"tnv":2.614},{"stockId":3000000010696,"date":"2024-12-09T16:00:00.000Z","nv":2.635,"tnv":2.635},{"stockId":3000000010696,"date":"2024-12-08T16:00:00.000Z","nv":2.607,"tnv":2.607},{"stockId":3000000010696,"date":"2024-12-05T16:00:00.000Z","nv":2.619,"tnv":2.619},{"stockId":3000000010696,"date":"2024-12-04T16:00:00.000Z","nv":2.586,"tnv":2.586},{"stockId":3000000010696,"date":"2024-12-03T16:00:00.000Z","nv":2.592,"tnv":2.592},{"stockId":3000000010696,"date":"2024-12-02T16:00:00.000Z","nv":2.605,"tnv":2.605},{"stockId":3000000010696,"date":"2024-12-01T16:00:00.000Z","nv":2.584,"tnv":2.584},{"stockId":3000000010696,"date":"2024-11-28T16:00:00.000Z","nv":2.589,"tnv":2.589},{"stockId":3000000010696,"date":"2024-11-27T16:00:00.000Z","nv":2.567,"tnv":2.567},{"stockId":3000000010696,"date":"2024-11-26T16:00:00.000Z","nv":2.566,"tnv":2.566},{"stockId":3000000010696,"date":"2024-11-25T16:00:00.000Z","nv":2.527,"tnv":2.527},{"stockId":3000000010696,"date":"2024-11-24T16:00:00.000Z","nv":2.516,"tnv":2.516},{"stockId":3000000010696,"date":"2024-11-21T16:00:00.000Z","nv":2.515,"tnv":2.515},{"stockId":3000000010696,"date":"2024-11-20T16:00:00.000Z","nv":2.594,"tnv":2.594},{"stockId":3000000010696,"date":"2024-11-19T16:00:00.000Z","nv":2.593,"tnv":2.593},{"stockId":3000000010696,"date":"2024-11-18T16:00:00.000Z","nv":2.594,"tnv":2.594},{"stockId":3000000010696,"date":"2024-11-17T16:00:00.000Z","nv":2.593,"tnv":2.593},{"stockId":3000000010696,"date":"2024-11-14T16:00:00.000Z","nv":2.583,"tnv":2.583},{"stockId":3000000010696,"date":"2024-11-13T16:00:00.000Z","nv":2.626,"tnv":2.626},{"stockId":3000000010696,"date":"2024-11-12T16:00:00.000Z","nv":2.635,"tnv":2.635},{"stockId":3000000010696,"date":"2024-11-11T16:00:00.000Z","nv":2.626,"tnv":2.626},{"stockId":3000000010696,"date":"2024-11-10T16:00:00.000Z","nv":2.667,"tnv":2.667},{"stockId":3000000010696,"date":"2024-11-07T16:00:00.000Z","nv":2.707,"tnv":2.707},{"stockId":3000000010696,"date":"2024-11-06T16:00:00.000Z","nv":2.76,"tnv":2.76},{"stockId":3000000010696,"date":"2024-11-05T16:00:00.000Z","nv":2.664,"tnv":2.664},{"stockId":3000000010696,"date":"2024-11-04T16:00:00.000Z","nv":2.666,"tnv":2.666},{"stockId":3000000010696,"date":"2024-11-03T16:00:00.000Z","nv":2.613,"tnv":2.613},{"stockId":3000000010696,"date":"2024-10-31T16:00:00.000Z","nv":2.581,"tnv":2.581},{"stockId":3000000010696,"date":"2024-10-30T16:00:00.000Z","nv":2.561,"tnv":2.561},{"stockId":3000000010696,"date":"2024-10-29T16:00:00.000Z","nv":2.558,"tnv":2.558},{"stockId":3000000010696,"date":"2024-10-28T16:00:00.000Z","nv":2.585,"tnv":2.585},{"stockId":3000000010696,"date":"2024-10-27T16:00:00.000Z","nv":2.588,"tnv":2.588},{"stockId":3000000010696,"date":"2024-10-24T16:00:00.000Z","nv":2.599,"tnv":2.599},{"stockId":3000000010696,"date":"2024-10-23T16:00:00.000Z","nv":2.612,"tnv":2.612},{"stockId":3000000010696,"date":"2024-10-22T16:00:00.000Z","nv":2.629,"tnv":2.629},{"stockId":3000000010696,"date":"2024-10-21T16:00:00.000Z","nv":2.613,"tnv":2.613},{"stockId":3000000010696,"date":"2024-10-20T16:00:00.000Z","nv":2.613,"tnv":2.613},{"stockId":3000000010696,"date":"2024-10-17T16:00:00.000Z","nv":2.613,"tnv":2.613},{"stockId":3000000010696,"date":"2024-10-16T16:00:00.000Z","nv":2.575,"tnv":2.575},{"stockId":3000000010696,"date":"2024-10-15T16:00:00.000Z","nv":2.627,"tnv":2.627},{"stockId":3000000010696,"date":"2024-10-14T16:00:00.000Z","nv":2.576,"tnv":2.576},{"stockId":3000000010696,"date":"2024-10-13T16:00:00.000Z","nv":2.621,"tnv":2.621},{"stockId":3000000010696,"date":"2024-10-10T16:00:00.000Z","nv":2.543,"tnv":2.543},{"stockId":3000000010696,"date":"2024-10-09T16:00:00.000Z","nv":2.553,"tnv":2.553},{"stockId":3000000010696,"date":"2024-10-08T16:00:00.000Z","nv":2.507,"tnv":2.507},{"stockId":3000000010696,"date":"2024-10-07T16:00:00.000Z","nv":2.685,"tnv":2.685},{"stockId":3000000010696,"date":"2024-09-29T16:00:00.000Z","nv":2.595,"tnv":2.595},{"stockId":3000000010696,"date":"2024-09-26T16:00:00.000Z","nv":2.434,"tnv":2.434},{"stockId":3000000010696,"date":"2024-09-25T16:00:00.000Z","nv":2.385,"tnv":2.385},{"stockId":3000000010696,"date":"2024-09-24T16:00:00.000Z","nv":2.28,"tnv":2.28},{"stockId":3000000010696,"date":"2024-09-23T16:00:00.000Z","nv":2.247,"tnv":2.247},{"stockId":3000000010696,"date":"2024-09-22T16:00:00.000Z","nv":2.168,"tnv":2.168},{"stockId":3000000010696,"date":"2024-09-19T16:00:00.000Z","nv":2.141,"tnv":2.141},{"stockId":3000000010696,"date":"2024-09-18T16:00:00.000Z","nv":2.128,"tnv":2.128},{"stockId":3000000010696,"date":"2024-09-17T16:00:00.000Z","nv":2.118,"tnv":2.118},{"stockId":3000000010696,"date":"2024-09-12T16:00:00.000Z","nv":2.091,"tnv":2.091},{"stockId":3000000010696,"date":"2024-09-11T16:00:00.000Z","nv":2.093,"tnv":2.093},{"stockId":3000000010696,"date":"2024-09-10T16:00:00.000Z","nv":2.086,"tnv":2.086},{"stockId":3000000010696,"date":"2024-09-09T16:00:00.000Z","nv":2.108,"tnv":2.108},{"stockId":3000000010696,"date":"2024-09-08T16:00:00.000Z","nv":2.107,"tnv":2.107},{"stockId":3000000010696,"date":"2024-09-05T16:00:00.000Z","nv":2.145,"tnv":2.145},{"stockId":3000000010696,"date":"2024-09-04T16:00:00.000Z","nv":2.143,"tnv":2.143},{"stockId":3000000010696,"date":"2024-09-03T16:00:00.000Z","nv":2.135,"tnv":2.135},{"stockId":3000000010696,"date":"2024-09-02T16:00:00.000Z","nv":2.152,"tnv":2.152},{"stockId":3000000010696,"date":"2024-09-01T16:00:00.000Z","nv":2.167,"tnv":2.167},{"stockId":3000000010696,"date":"2024-08-29T16:00:00.000Z","nv":2.174,"tnv":2.174},{"stockId":3000000010696,"date":"2024-08-28T16:00:00.000Z","nv":2.165,"tnv":2.165},{"stockId":3000000010696,"date":"2024-08-27T16:00:00.000Z","nv":2.208,"tnv":2.208},{"stockId":3000000010696,"date":"2024-08-26T16:00:00.000Z","nv":2.225,"tnv":2.225},{"stockId":3000000010696,"date":"2024-08-25T16:00:00.000Z","nv":2.234,"tnv":2.234},{"stockId":3000000010696,"date":"2024-08-22T16:00:00.000Z","nv":2.228,"tnv":2.228},{"stockId":3000000010696,"date":"2024-08-21T16:00:00.000Z","nv":2.211,"tnv":2.211},{"stockId":3000000010696,"date":"2024-08-20T16:00:00.000Z","nv":2.193,"tnv":2.193},{"stockId":3000000010696,"date":"2024-08-19T16:00:00.000Z","nv":2.214,"tnv":2.214},{"stockId":3000000010696,"date":"2024-08-18T16:00:00.000Z","nv":2.216,"tnv":2.216},{"stockId":3000000010696,"date":"2024-08-15T16:00:00.000Z","nv":2.172,"tnv":2.172},{"stockId":3000000010696,"date":"2024-08-14T16:00:00.000Z","nv":2.155,"tnv":2.155},{"stockId":3000000010696,"date":"2024-08-13T16:00:00.000Z","nv":2.13,"tnv":2.13},{"stockId":3000000010696,"date":"2024-08-12T16:00:00.000Z","nv":2.138,"tnv":2.138},{"stockId":3000000010696,"date":"2024-08-11T16:00:00.000Z","nv":2.13,"tnv":2.13},{"stockId":3000000010696,"date":"2024-08-08T16:00:00.000Z","nv":2.142,"tnv":2.142},{"stockId":3000000010696,"date":"2024-08-07T16:00:00.000Z","nv":2.136,"tnv":2.136},{"stockId":3000000010696,"date":"2024-08-06T16:00:00.000Z","nv":2.139,"tnv":2.139},{"stockId":3000000010696,"date":"2024-08-05T16:00:00.000Z","nv":2.145,"tnv":2.145},{"stockId":3000000010696,"date":"2024-08-04T16:00:00.000Z","nv":2.166,"tnv":2.166},{"stockId":3000000010696,"date":"2024-08-01T16:00:00.000Z","nv":2.178,"tnv":2.178},{"stockId":3000000010696,"date":"2024-07-31T16:00:00.000Z","nv":2.196,"tnv":2.196},{"stockId":3000000010696,"date":"2024-07-30T16:00:00.000Z","nv":2.208,"tnv":2.208},{"stockId":3000000010696,"date":"2024-07-29T16:00:00.000Z","nv":2.173,"tnv":2.173},{"stockId":3000000010696,"date":"2024-07-28T16:00:00.000Z","nv":2.181,"tnv":2.181},{"stockId":3000000010696,"date":"2024-07-25T16:00:00.000Z","nv":2.167,"tnv":2.167},{"stockId":3000000010696,"date":"2024-07-24T16:00:00.000Z","nv":2.181,"tnv":2.181},{"stockId":3000000010696,"date":"2024-07-23T16:00:00.000Z","nv":2.188,"tnv":2.188},{"stockId":3000000010696,"date":"2024-07-22T16:00:00.000Z","nv":2.196,"tnv":2.196},{"stockId":3000000010696,"date":"2024-07-21T16:00:00.000Z","nv":2.202,"tnv":2.202},{"stockId":3000000010696,"date":"2024-07-18T16:00:00.000Z","nv":2.222,"tnv":2.222},{"stockId":3000000010696,"date":"2024-07-17T16:00:00.000Z","nv":2.227,"tnv":2.227},{"stockId":3000000010696,"date":"2024-07-16T16:00:00.000Z","nv":2.216,"tnv":2.216},{"stockId":3000000010696,"date":"2024-07-15T16:00:00.000Z","nv":2.194,"tnv":2.194},{"stockId":3000000010696,"date":"2024-07-14T16:00:00.000Z","nv":2.197,"tnv":2.197},{"stockId":3000000010696,"date":"2024-07-11T16:00:00.000Z","nv":2.192,"tnv":2.192},{"stockId":3000000010696,"date":"2024-07-10T16:00:00.000Z","nv":2.149,"tnv":2.149},{"stockId":3000000010696,"date":"2024-07-09T16:00:00.000Z","nv":2.155,"tnv":2.155},{"stockId":3000000010696,"date":"2024-07-08T16:00:00.000Z","nv":2.155,"tnv":2.155},{"stockId":3000000010696,"date":"2024-07-07T16:00:00.000Z","nv":2.123,"tnv":2.123},{"stockId":3000000010696,"date":"2024-07-04T16:00:00.000Z","nv":2.129,"tnv":2.129},{"stockId":3000000010696,"date":"2024-07-03T16:00:00.000Z","nv":2.165,"tnv":2.165},{"stockId":3000000010696,"date":"2024-07-02T16:00:00.000Z","nv":2.181,"tnv":2.181},{"stockId":3000000010696,"date":"2024-07-01T16:00:00.000Z","nv":2.187,"tnv":2.187},{"stockId":3000000010696,"date":"2024-06-30T16:00:00.000Z","nv":2.178,"tnv":2.178},{"stockId":3000000010696,"date":"2024-06-27T16:00:00.000Z","nv":2.13,"tnv":2.13},{"stockId":3000000010696,"date":"2024-06-26T16:00:00.000Z","nv":2.131,"tnv":2.131},{"stockId":3000000010696,"date":"2024-06-25T16:00:00.000Z","nv":2.122,"tnv":2.122},{"stockId":3000000010696,"date":"2024-06-24T16:00:00.000Z","nv":2.126,"tnv":2.126},{"stockId":3000000010696,"date":"2024-06-23T16:00:00.000Z","nv":2.12,"tnv":2.12},{"stockId":3000000010696,"date":"2024-06-20T16:00:00.000Z","nv":2.134,"tnv":2.134},{"stockId":3000000010696,"date":"2024-06-19T16:00:00.000Z","nv":2.132,"tnv":2.132},{"stockId":3000000010696,"date":"2024-06-18T16:00:00.000Z","nv":2.153,"tnv":2.153},{"stockId":3000000010696,"date":"2024-06-17T16:00:00.000Z","nv":2.145,"tnv":2.145},{"stockId":3000000010696,"date":"2024-06-16T16:00:00.000Z","nv":2.144,"tnv":2.144},{"stockId":3000000010696,"date":"2024-06-13T16:00:00.000Z","nv":2.171,"tnv":2.171},{"stockId":3000000010696,"date":"2024-06-12T16:00:00.000Z","nv":2.132,"tnv":2.132},{"stockId":3000000010696,"date":"2024-06-11T16:00:00.000Z","nv":2.151,"tnv":2.151},{"stockId":3000000010696,"date":"2024-06-10T16:00:00.000Z","nv":2.16,"tnv":2.16}],"influencesList":[]}