window.pageData = {"fund":{"_id":3000000010695,"stockCode":"010695","shortName":"华夏磐益一年定开混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10695,"masterFundFlag":1,"status":"normal","name":"华夏磐益一年定期开放混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-25T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏磐益一年定开混合","setUpDate":"2021-01-25T16:00:00.000Z","setUpAssetScale":1851899717.82,"setUpShares":1851899717.82,"pinyin":"hxpyyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张城源","stockType":"fund_manager","stockCode":"db20507044","exchange":"fm","tickerId":260325163230}],"hotMetrics":{"fss":{"stockId":3000000010695,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.447,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.3039,"f_ind_h_s_r":0.5529999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.30390000000000006,"f_h_a":5752,"f_h_s_a":62566,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010695,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5792112299465241,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.9273412271259419,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.7911461757615603,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.45120305824151113,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.46121718377088305,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.24771586668382448,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.29102875947918155,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.3486735246345425,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.17183288409703504},"fp":{"stockId":3000000010695,"type":"fp","f_p_r_fys":0.012689116642265352,"f_p_r_m1":-0.1230453420274108,"f_p_r_m3":-0.07448706512042769,"f_p_r_m6":0.05813360530341738,"f_p_r_y1":0.2346990819449175,"f_cagr_p_r_fs":0.08183395604582744,"f_p_r_d1":0.001311260449106788,"f_p_r_y2":0.6922987300477723,"f_p_r_y3":0.40787050499176436,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.4082561998644527},"ff":{"stockId":3000000010695,"type":"ff","f_m_f":3766873,"f_m_f_r":0.012,"f_c_f":627812,"f_c_f_r":0.002,"f_m_a_c_f":4394685,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010695,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.4525,"f_nv_cr":0.014457326442240515},"f_as":{"stockId":3000000010695,"type":"f_as","f_tas":335961212.6493,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010695,"stockId":688525,"holdings":104887,"marketCap":22234995,"netValueRatio":0.0662,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010695,"stockId":300648,"holdings":304767,"marketCap":15847884,"netValueRatio":0.0472,"quarterlyChange":0.008142690965490917,"stock":{"stockCode":"300648","exchange":"sz","stockType":"company","tickerId":300648,"name":"星云股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010695,"stockId":300857,"holdings":70510,"marketCap":14759153,"netValueRatio":0.0439,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010695,"stockId":300115,"holdings":472070,"marketCap":14719142,"netValueRatio":0.0438,"quarterlyChange":-0.3294623655913985,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010695,"stockId":2840,"holdings":1178883,"marketCap":12708358,"netValueRatio":0.0378,"quarterlyChange":0.12058212058212026,"stock":{"stockCode":"002840","exchange":"sz","stockType":"company","tickerId":2840,"name":"华统股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010695,"stockId":300676,"holdings":316200,"marketCap":12600570,"netValueRatio":0.0375,"quarterlyChange":-0.12147266313932914,"stock":{"stockCode":"300676","exchange":"sz","stockType":"company","tickerId":300676,"name":"华大基因"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010695,"stockId":635,"holdings":1442773,"marketCap":12335709,"netValueRatio":0.0367,"quarterlyChange":-0.03824521934758185,"stock":{"stockCode":"000635","exchange":"sz","stockType":"company","tickerId":635,"name":"英力特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010695,"stockId":2666,"holdings":2171856,"marketCap":11706303,"netValueRatio":0.0348,"quarterlyChange":-0.0217785843920143,"stock":{"stockCode":"002666","exchange":"sz","stockType":"company","tickerId":2666,"name":"德联集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010695,"stockId":688155,"holdings":152308,"marketCap":11043853,"netValueRatio":0.0329,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010695,"stockId":300735,"holdings":523800,"marketCap":10994562,"netValueRatio":0.0327,"quarterlyChange":-0.15567176186645215,"stock":{"stockCode":"300735","exchange":"sz","stockType":"company","tickerId":300735,"name":"光弘科技"}}],"lastFsMetrics":{"latestTurnoverRate":0.5771934715486804,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce74d6f45dd25f43f6ac12","date":"2025-12-30T16:00:00.000Z","stockId":3000000010695,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":5752,"h_s_a":64216,"ins_h_s":165123276,"ins_h_s_r":0.447,"ind_h_s":204248955,"ind_h_s_r":0.5529999999999999,"lastUpdated":"2026-04-02T13:53:26.984Z"},{"_id":"69aecde17fea5b3eb04e141e","date":"2025-06-29T16:00:00.000Z","stockId":3000000010695,"h_a":5752,"h_s_a":64216,"ins_h_s":165123276,"ins_h_s_r":0.447,"ind_h_s":204248955,"ind_h_s_r":0.5529999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:49.654Z"},{"_id":"69aecde17fea5b3eb04e141d","date":"2024-12-30T16:00:00.000Z","stockId":3000000010695,"h_a":10578,"h_s_a":62566,"ins_h_s":94719748,"ins_h_s_r":0.1431,"ind_h_s":567111292,"ind_h_s_r":0.8569,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:49.651Z"},{"_id":"69aecde17fea5b3eb04e141c","date":"2024-06-29T16:00:00.000Z","stockId":3000000010695,"h_a":10578,"h_s_a":62566,"ins_h_s":94719748,"ins_h_s_r":0.1431,"ind_h_s":567111292,"ind_h_s_r":0.8569,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:49.649Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010695,"netValue":1.4525,"totalNetValue":1.5115,"netValue_forward":1.4525},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010695,"netValue":1.4318,"totalNetValue":1.4908,"netValue_forward":1.4318},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010695,"netValue":1.4348,"totalNetValue":1.4938,"netValue_forward":1.4348},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010695,"netValue":1.4523,"totalNetValue":1.5113,"netValue_forward":1.4523},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010695,"netValue":1.424,"totalNetValue":1.483,"netValue_forward":1.424},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010695,"netValue":1.4923,"totalNetValue":1.5513,"netValue_forward":1.4922999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010695,"netValue":1.5167,"totalNetValue":1.5757,"netValue_forward":1.5167},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010695,"netValue":1.5066,"totalNetValue":1.5656,"netValue_forward":1.5066},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010695,"netValue":1.5055,"totalNetValue":1.5645,"netValue_forward":1.5055000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010695,"netValue":1.5059,"totalNetValue":1.5649,"netValue_forward":1.5059000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010695,"netValue":1.5115,"totalNetValue":1.5705,"netValue_forward":1.5115},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010695,"netValue":1.5618,"totalNetValue":1.6208,"netValue_forward":1.5618000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010695,"netValue":1.5459,"totalNetValue":1.6049,"netValue_forward":1.5459000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010695,"netValue":1.5888,"totalNetValue":1.6478,"netValue_forward":1.5888000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010695,"netValue":1.6118,"totalNetValue":1.6708,"netValue_forward":1.6118},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010695,"netValue":1.6034,"totalNetValue":1.6624,"netValue_forward":1.6034000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010695,"netValue":1.5703,"totalNetValue":1.6293,"netValue_forward":1.5702999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010695,"netValue":1.6254,"totalNetValue":1.6844,"netValue_forward":1.6253999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010695,"netValue":1.6317,"totalNetValue":1.6907,"netValue_forward":1.6316999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010695,"netValue":1.6334,"totalNetValue":1.6924,"netValue_forward":1.6334},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010695,"netValue":1.6254,"totalNetValue":1.6844,"netValue_forward":1.6253999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010695,"netValue":1.6495,"totalNetValue":1.7085,"netValue_forward":1.6495},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010695,"netValue":1.6839,"totalNetValue":1.7429,"netValue_forward":1.6839000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010695,"netValue":1.6563,"totalNetValue":1.7153,"netValue_forward":1.6563000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010695,"netValue":1.6866,"totalNetValue":1.7456,"netValue_forward":1.6866000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010695,"netValue":1.6693,"totalNetValue":1.7283,"netValue_forward":1.6693000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010695,"netValue":1.6577,"totalNetValue":1.7167,"netValue_forward":1.6577},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010695,"netValue":1.6447,"totalNetValue":1.7037,"netValue_forward":1.6447000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010695,"netValue":1.5891,"totalNetValue":1.6481,"netValue_forward":1.5891},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010695,"netValue":1.5885,"totalNetValue":1.6475,"netValue_forward":1.5885},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010695,"netValue":1.5609,"totalNetValue":1.6199,"netValue_forward":1.5609000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010695,"netValue":1.5883,"totalNetValue":1.6473,"netValue_forward":1.5883000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010695,"netValue":1.5798,"totalNetValue":1.6388,"netValue_forward":1.5798000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010695,"netValue":1.575,"totalNetValue":1.634,"netValue_forward":1.5750000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010695,"netValue":1.6084,"totalNetValue":1.6674,"netValue_forward":1.6083999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010695,"netValue":1.5762,"totalNetValue":1.6352,"netValue_forward":1.5762},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010695,"netValue":1.5817,"totalNetValue":1.6407,"netValue_forward":1.5817000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010695,"netValue":1.5714,"totalNetValue":1.6304,"netValue_forward":1.5714000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010695,"netValue":1.5702,"totalNetValue":1.6292,"netValue_forward":1.5702000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010695,"netValue":1.5345,"totalNetValue":1.5935,"netValue_forward":1.5345},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010695,"netValue":1.5307,"totalNetValue":1.5897,"netValue_forward":1.5307},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010695,"netValue":1.4879,"totalNetValue":1.5469,"netValue_forward":1.4879},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010695,"netValue":1.4788,"totalNetValue":1.5378,"netValue_forward":1.4788},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010695,"netValue":1.4677,"totalNetValue":1.5267,"netValue_forward":1.4676999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010695,"netValue":1.4827,"totalNetValue":1.5417,"netValue_forward":1.4826999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010695,"netValue":1.4185,"totalNetValue":1.4775,"netValue_forward":1.4184999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010695,"netValue":1.3954,"totalNetValue":1.4544,"netValue_forward":1.3953999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010695,"netValue":1.4219,"totalNetValue":1.4809,"netValue_forward":1.4218999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010695,"netValue":1.4501,"totalNetValue":1.5091,"netValue_forward":1.4500999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010695,"netValue":1.4239,"totalNetValue":1.4829,"netValue_forward":1.4238999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010695,"netValue":1.4635,"totalNetValue":1.5225,"netValue_forward":1.4634999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010695,"netValue":1.4632,"totalNetValue":1.5222,"netValue_forward":1.4631999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010695,"netValue":1.4431,"totalNetValue":1.5021,"netValue_forward":1.4430999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010695,"netValue":1.468,"totalNetValue":1.527,"netValue_forward":1.4679999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010695,"netValue":1.4313,"totalNetValue":1.4903,"netValue_forward":1.4312999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010695,"netValue":1.3994,"totalNetValue":1.4584,"netValue_forward":1.3993999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010695,"netValue":1.4598,"totalNetValue":1.5188,"netValue_forward":1.4597999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010695,"netValue":1.5067,"totalNetValue":1.5657,"netValue_forward":1.506699999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010695,"netValue":1.5532,"totalNetValue":1.6122,"netValue_forward":1.5531999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010695,"netValue":1.5281,"totalNetValue":1.5871,"netValue_forward":1.5280999999999991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010695,"netValue":1.5614,"totalNetValue":1.6204,"netValue_forward":1.561399999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010695,"netValue":1.5508,"totalNetValue":1.6098,"netValue_forward":1.550799999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010695,"netValue":1.5694,"totalNetValue":1.6284,"netValue_forward":1.569399999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010695,"netValue":1.5881,"totalNetValue":1.6471,"netValue_forward":1.5880999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010695,"netValue":1.5856,"totalNetValue":1.6446,"netValue_forward":1.5855999999999988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010695,"netValue":1.561,"totalNetValue":1.62,"netValue_forward":1.5609999999999988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010695,"netValue":1.5692,"totalNetValue":1.6282,"netValue_forward":1.5691999999999988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010695,"netValue":1.544,"totalNetValue":1.603,"netValue_forward":1.5439999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010695,"netValue":1.5132,"totalNetValue":1.5722,"netValue_forward":1.5131999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010695,"netValue":1.5167,"totalNetValue":1.5757,"netValue_forward":1.516699999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010695,"netValue":1.5915,"totalNetValue":1.6505,"netValue_forward":1.5914999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010695,"netValue":1.6089,"totalNetValue":1.6679,"netValue_forward":1.6088999999999987},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010695,"netValue":1.6,"totalNetValue":1.659,"netValue_forward":1.5999999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010695,"netValue":1.5918,"totalNetValue":1.6508,"netValue_forward":1.591799999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010695,"netValue":1.5762,"totalNetValue":1.6352,"netValue_forward":1.576199999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010695,"netValue":1.5553,"totalNetValue":1.6143,"netValue_forward":1.5552999999999988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010695,"netValue":1.5596,"totalNetValue":1.6186,"netValue_forward":1.5595999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010695,"netValue":1.5402,"totalNetValue":1.5992,"netValue_forward":1.540199999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010695,"netValue":1.5476,"totalNetValue":1.6066,"netValue_forward":1.547599999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010695,"netValue":1.5526,"totalNetValue":1.6116,"netValue_forward":1.5525999999999989},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010695,"netValue":1.5337,"totalNetValue":1.5927,"netValue_forward":1.5336999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010695,"netValue":1.5327,"totalNetValue":1.5917,"netValue_forward":1.532699999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010695,"netValue":1.5493,"totalNetValue":1.6083,"netValue_forward":1.549299999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010695,"netValue":1.5383,"totalNetValue":1.5973,"netValue_forward":1.5382999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010695,"netValue":1.4982,"totalNetValue":1.5572,"netValue_forward":1.4981999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010695,"netValue":1.5584,"totalNetValue":1.6174,"netValue_forward":1.5583999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010695,"netValue":1.5694,"totalNetValue":1.6284,"netValue_forward":1.569399999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010695,"netValue":1.5855,"totalNetValue":1.6445,"netValue_forward":1.585499999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010695,"netValue":1.5903,"totalNetValue":1.6493,"netValue_forward":1.5902999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010695,"netValue":1.5874,"totalNetValue":1.6464,"netValue_forward":1.5873999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010695,"netValue":1.6075,"totalNetValue":1.6665,"netValue_forward":1.6074999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010695,"netValue":1.5708,"totalNetValue":1.6298,"netValue_forward":1.570799999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010695,"netValue":1.5665,"totalNetValue":1.6255,"netValue_forward":1.5664999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010695,"netValue":1.5412,"totalNetValue":1.6002,"netValue_forward":1.541199999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010695,"netValue":1.5559,"totalNetValue":1.6149,"netValue_forward":1.5558999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010695,"netValue":1.5509,"totalNetValue":1.6099,"netValue_forward":1.550899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010695,"netValue":1.5425,"totalNetValue":1.6015,"netValue_forward":1.542499999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010695,"netValue":1.5393,"totalNetValue":1.5983,"netValue_forward":1.539299999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010695,"netValue":1.5292,"totalNetValue":1.5882,"netValue_forward":1.5291999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010695,"netValue":1.5495,"totalNetValue":1.6085,"netValue_forward":1.549499999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010695,"netValue":1.504,"totalNetValue":1.563,"netValue_forward":1.5039999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010695,"netValue":1.4917,"totalNetValue":1.5507,"netValue_forward":1.4916999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010695,"netValue":1.4903,"totalNetValue":1.5493,"netValue_forward":1.4902999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010695,"netValue":1.4772,"totalNetValue":1.5362,"netValue_forward":1.4771999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010695,"netValue":1.4564,"totalNetValue":1.5154,"netValue_forward":1.4563999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010695,"netValue":1.4343,"totalNetValue":1.4933,"netValue_forward":1.434299999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010695,"netValue":1.4279,"totalNetValue":1.4869,"netValue_forward":1.427899999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010695,"netValue":1.4239,"totalNetValue":1.4829,"netValue_forward":1.4238999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010695,"netValue":1.4166,"totalNetValue":1.4756,"netValue_forward":1.4165999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010695,"netValue":1.4165,"totalNetValue":1.4755,"netValue_forward":1.416499999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010695,"netValue":1.407,"totalNetValue":1.466,"netValue_forward":1.4069999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010695,"netValue":1.3852,"totalNetValue":1.4442,"netValue_forward":1.3851999999999989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010695,"netValue":1.4009,"totalNetValue":1.4599,"netValue_forward":1.4008999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010695,"netValue":1.3818,"totalNetValue":1.4408,"netValue_forward":1.381799999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010695,"netValue":1.3668,"totalNetValue":1.4258,"netValue_forward":1.3667999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010695,"netValue":1.371,"totalNetValue":1.43,"netValue_forward":1.3709999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010695,"netValue":1.3479,"totalNetValue":1.4069,"netValue_forward":1.3478999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010695,"netValue":1.3633,"totalNetValue":1.4223,"netValue_forward":1.3632999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010695,"netValue":1.3727,"totalNetValue":1.4317,"netValue_forward":1.372699999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010695,"netValue":1.3698,"totalNetValue":1.4288,"netValue_forward":1.369799999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010695,"netValue":1.3892,"totalNetValue":1.4482,"netValue_forward":1.389199999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010695,"netValue":1.3976,"totalNetValue":1.4566,"netValue_forward":1.397599999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010695,"netValue":1.4068,"totalNetValue":1.4658,"netValue_forward":1.4067999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010695,"netValue":1.3918,"totalNetValue":1.4508,"netValue_forward":1.391799999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010695,"netValue":1.3653,"totalNetValue":1.4243,"netValue_forward":1.365299999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010695,"netValue":1.3731,"totalNetValue":1.4321,"netValue_forward":1.373099999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010695,"netValue":1.3928,"totalNetValue":1.4518,"netValue_forward":1.392799999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010695,"netValue":1.4067,"totalNetValue":1.4657,"netValue_forward":1.406699999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010695,"netValue":1.3991,"totalNetValue":1.4581,"netValue_forward":1.3990999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010695,"netValue":1.3747,"totalNetValue":1.4337,"netValue_forward":1.3746999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010695,"netValue":1.3733,"totalNetValue":1.4323,"netValue_forward":1.3732999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010695,"netValue":1.371,"totalNetValue":1.43,"netValue_forward":1.370999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010695,"netValue":1.3508,"totalNetValue":1.4098,"netValue_forward":1.3507999999999984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010695,"netValue":1.3337,"totalNetValue":1.3927,"netValue_forward":1.3336999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010695,"netValue":1.3972,"totalNetValue":1.4562,"netValue_forward":1.3971999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010695,"netValue":1.4122,"totalNetValue":1.4712,"netValue_forward":1.4121999999999981},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010695,"netValue":1.4251,"totalNetValue":1.4841,"netValue_forward":1.4250999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010695,"netValue":1.4542,"totalNetValue":1.5132,"netValue_forward":1.4541999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010695,"netValue":1.4441,"totalNetValue":1.5031,"netValue_forward":1.4440999999999982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010695,"netValue":1.4564,"totalNetValue":1.5154,"netValue_forward":1.4563999999999981},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010695,"netValue":1.4286,"totalNetValue":1.4876,"netValue_forward":1.4285999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010695,"netValue":1.4369,"totalNetValue":1.4959,"netValue_forward":1.4368999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010695,"netValue":1.4381,"totalNetValue":1.4971,"netValue_forward":1.4380999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010695,"netValue":1.4433,"totalNetValue":1.5023,"netValue_forward":1.4432999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010695,"netValue":1.4474,"totalNetValue":1.5064,"netValue_forward":1.4473999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010695,"netValue":1.4243,"totalNetValue":1.4833,"netValue_forward":1.4242999999999983},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010695,"netValue":1.4251,"totalNetValue":1.4841,"netValue_forward":1.4250999999999983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010695,"netValue":1.446,"totalNetValue":1.505,"netValue_forward":1.4459999999999982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010695,"netValue":1.4467,"totalNetValue":1.5057,"netValue_forward":1.4466999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010695,"netValue":1.4338,"totalNetValue":1.4928,"netValue_forward":1.4337999999999982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010695,"netValue":1.4416,"totalNetValue":1.5006,"netValue_forward":1.4415999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010695,"netValue":1.436,"totalNetValue":1.495,"netValue_forward":1.4359999999999982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010695,"netValue":1.4363,"totalNetValue":1.4953,"netValue_forward":1.4362999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010695,"netValue":1.4207,"totalNetValue":1.4797,"netValue_forward":1.4206999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010695,"netValue":1.3996,"totalNetValue":1.4586,"netValue_forward":1.3995999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010695,"netValue":1.3937,"totalNetValue":1.4527,"netValue_forward":1.3936999999999982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010695,"netValue":1.406,"totalNetValue":1.465,"netValue_forward":1.4059999999999981},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010695,"netValue":1.3862,"totalNetValue":1.4452,"netValue_forward":1.386199999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010695,"netValue":1.3688,"totalNetValue":1.4278,"netValue_forward":1.368799999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010695,"netValue":1.4154,"totalNetValue":1.4744,"netValue_forward":1.4153999999999982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010695,"netValue":1.4252,"totalNetValue":1.4842,"netValue_forward":1.4251999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010695,"netValue":1.3884,"totalNetValue":1.4474,"netValue_forward":1.3883999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010695,"netValue":1.4241,"totalNetValue":1.4831,"netValue_forward":1.4240999999999981},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010695,"netValue":1.4368,"totalNetValue":1.4958,"netValue_forward":1.4367999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010695,"netValue":1.4645,"totalNetValue":1.5235,"netValue_forward":1.4644999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010695,"netValue":1.4618,"totalNetValue":1.5208,"netValue_forward":1.4617999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010695,"netValue":1.4544,"totalNetValue":1.5134,"netValue_forward":1.4543999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010695,"netValue":1.421,"totalNetValue":1.48,"netValue_forward":1.4209999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010695,"netValue":1.449,"totalNetValue":1.508,"netValue_forward":1.4489999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010695,"netValue":1.4626,"totalNetValue":1.5216,"netValue_forward":1.4625999999999983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010695,"netValue":1.4391,"totalNetValue":1.4981,"netValue_forward":1.4390999999999983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010695,"netValue":1.4554,"totalNetValue":1.5144,"netValue_forward":1.4553999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010695,"netValue":1.4309,"totalNetValue":1.4899,"netValue_forward":1.4308999999999983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010695,"netValue":1.4446,"totalNetValue":1.5036,"netValue_forward":1.4445999999999983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010695,"netValue":1.4647,"totalNetValue":1.5237,"netValue_forward":1.4646999999999983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010695,"netValue":1.4433,"totalNetValue":1.5023,"netValue_forward":1.4432999999999983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010695,"netValue":1.4089,"totalNetValue":1.4679,"netValue_forward":1.4088999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010695,"netValue":1.4013,"totalNetValue":1.4603,"netValue_forward":1.4012999999999982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010695,"netValue":1.4015,"totalNetValue":1.4605,"netValue_forward":1.4014999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010695,"netValue":1.3695,"totalNetValue":1.4285,"netValue_forward":1.3694999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010695,"netValue":1.3649,"totalNetValue":1.4239,"netValue_forward":1.3648999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010695,"netValue":1.3696,"totalNetValue":1.4286,"netValue_forward":1.3695999999999984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010695,"netValue":1.3416,"totalNetValue":1.4006,"netValue_forward":1.3415999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010695,"netValue":1.2969,"totalNetValue":1.3559,"netValue_forward":1.2968999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010695,"netValue":1.3136,"totalNetValue":1.3726,"netValue_forward":1.3135999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010695,"netValue":1.3393,"totalNetValue":1.3983,"netValue_forward":1.3392999999999982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010695,"netValue":1.3603,"totalNetValue":1.4193,"netValue_forward":1.3602999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010695,"netValue":1.3462,"totalNetValue":1.4052,"netValue_forward":1.3461999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010695,"netValue":1.343,"totalNetValue":1.402,"netValue_forward":1.3429999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010695,"netValue":1.3342,"totalNetValue":1.3932,"netValue_forward":1.3341999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010695,"netValue":1.3738,"totalNetValue":1.4328,"netValue_forward":1.3737999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010695,"netValue":1.3733,"totalNetValue":1.4323,"netValue_forward":1.3732999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010695,"netValue":1.3546,"totalNetValue":1.4136,"netValue_forward":1.3545999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010695,"netValue":1.3418,"totalNetValue":1.4008,"netValue_forward":1.3417999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010695,"netValue":1.3551,"totalNetValue":1.4141,"netValue_forward":1.3550999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010695,"netValue":1.3523,"totalNetValue":1.4113,"netValue_forward":1.3522999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010695,"netValue":1.3388,"totalNetValue":1.3978,"netValue_forward":1.3387999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010695,"netValue":1.3085,"totalNetValue":1.3675,"netValue_forward":1.3084999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010695,"netValue":1.2915,"totalNetValue":1.3505,"netValue_forward":1.2914999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010695,"netValue":1.3115,"totalNetValue":1.3705,"netValue_forward":1.3114999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010695,"netValue":1.2978,"totalNetValue":1.3568,"netValue_forward":1.2977999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010695,"netValue":1.2944,"totalNetValue":1.3534,"netValue_forward":1.2943999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010695,"netValue":1.2793,"totalNetValue":1.3383,"netValue_forward":1.2792999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010695,"netValue":1.275,"totalNetValue":1.334,"netValue_forward":1.2749999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010695,"netValue":1.2761,"totalNetValue":1.3351,"netValue_forward":1.2760999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010695,"netValue":1.2617,"totalNetValue":1.3207,"netValue_forward":1.2616999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010695,"netValue":1.2434,"totalNetValue":1.3024,"netValue_forward":1.243399999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010695,"netValue":1.2223,"totalNetValue":1.2813,"netValue_forward":1.2222999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010695,"netValue":1.2226,"totalNetValue":1.2816,"netValue_forward":1.2225999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010695,"netValue":1.228,"totalNetValue":1.287,"netValue_forward":1.2279999999999989},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010695,"netValue":1.2508,"totalNetValue":1.3098,"netValue_forward":1.2507999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010695,"netValue":1.2406,"totalNetValue":1.2996,"netValue_forward":1.2405999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010695,"netValue":1.2375,"totalNetValue":1.2965,"netValue_forward":1.2374999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010695,"netValue":1.2371,"totalNetValue":1.2961,"netValue_forward":1.2370999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010695,"netValue":1.223,"totalNetValue":1.282,"netValue_forward":1.2229999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010695,"netValue":1.2348,"totalNetValue":1.2938,"netValue_forward":1.2347999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010695,"netValue":1.2254,"totalNetValue":1.2844,"netValue_forward":1.2253999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010695,"netValue":1.2089,"totalNetValue":1.2679,"netValue_forward":1.208899999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010695,"netValue":1.2141,"totalNetValue":1.2731,"netValue_forward":1.2140999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010695,"netValue":1.2024,"totalNetValue":1.2614,"netValue_forward":1.2023999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010695,"netValue":1.1983,"totalNetValue":1.2573,"netValue_forward":1.198299999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010695,"netValue":1.2063,"totalNetValue":1.2653,"netValue_forward":1.2062999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010695,"netValue":1.2028,"totalNetValue":1.2618,"netValue_forward":1.202799999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010695,"netValue":1.1935,"totalNetValue":1.2525,"netValue_forward":1.1934999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010695,"netValue":1.1906,"totalNetValue":1.2496,"netValue_forward":1.190599999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010695,"netValue":1.198,"totalNetValue":1.257,"netValue_forward":1.1979999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010695,"netValue":1.179,"totalNetValue":1.238,"netValue_forward":1.178999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010695,"netValue":1.1775,"totalNetValue":1.2365,"netValue_forward":1.1774999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010695,"netValue":1.1859,"totalNetValue":1.2449,"netValue_forward":1.1858999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010695,"netValue":1.1793,"totalNetValue":1.2383,"netValue_forward":1.179299999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010695,"netValue":1.1907,"totalNetValue":1.2497,"netValue_forward":1.190699999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010695,"netValue":1.196,"totalNetValue":1.255,"netValue_forward":1.1959999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010695,"netValue":1.1847,"totalNetValue":1.2437,"netValue_forward":1.1846999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010695,"netValue":1.1827,"totalNetValue":1.2417,"netValue_forward":1.182699999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010695,"netValue":1.181,"totalNetValue":1.24,"netValue_forward":1.180999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010695,"netValue":1.1724,"totalNetValue":1.2314,"netValue_forward":1.1723999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010695,"netValue":1.1435,"totalNetValue":1.2025,"netValue_forward":1.1434999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010695,"netValue":1.1253,"totalNetValue":1.1843,"netValue_forward":1.125299999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010695,"netValue":1.1344,"totalNetValue":1.1934,"netValue_forward":1.1343999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010695,"netValue":1.1579,"totalNetValue":1.2169,"netValue_forward":1.1578999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010695,"netValue":1.1633,"totalNetValue":1.2223,"netValue_forward":1.1632999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010695,"netValue":1.1655,"totalNetValue":1.2245,"netValue_forward":1.165499999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010695,"netValue":1.1549,"totalNetValue":1.2139,"netValue_forward":1.1548999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010695,"netValue":1.1764,"totalNetValue":1.2354,"netValue_forward":1.176399999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010695,"netValue":1.175,"totalNetValue":1.234,"netValue_forward":1.1749999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010695,"netValue":1.1535,"totalNetValue":1.2125,"netValue_forward":1.153499999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010695,"netValue":1.1648,"totalNetValue":1.2238,"netValue_forward":1.1647999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010695,"netValue":1.1522,"totalNetValue":1.2112,"netValue_forward":1.152199999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010695,"netValue":1.1563,"totalNetValue":1.2153,"netValue_forward":1.1562999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010695,"netValue":1.1525,"totalNetValue":1.2115,"netValue_forward":1.1524999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010695,"netValue":1.1215,"totalNetValue":1.1805,"netValue_forward":1.121499999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010695,"netValue":1.1125,"totalNetValue":1.1715,"netValue_forward":1.1124999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010695,"netValue":1.1322,"totalNetValue":1.1912,"netValue_forward":1.1321999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010695,"netValue":1.1166,"totalNetValue":1.1756,"netValue_forward":1.1165999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010695,"netValue":1.1134,"totalNetValue":1.1724,"netValue_forward":1.1133999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010695,"netValue":1.1123,"totalNetValue":1.1713,"netValue_forward":1.1122999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010695,"netValue":1.1097,"totalNetValue":1.1687,"netValue_forward":1.1096999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010695,"netValue":1.1165,"totalNetValue":1.1755,"netValue_forward":1.1164999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010695,"netValue":1.1414,"totalNetValue":1.2004,"netValue_forward":1.1413999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010695,"netValue":1.1408,"totalNetValue":1.1998,"netValue_forward":1.1407999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010695,"netValue":1.1284,"totalNetValue":1.1874,"netValue_forward":1.1283999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010695,"netValue":1.1205,"totalNetValue":1.1795,"netValue_forward":1.1204999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010695,"netValue":1.1046,"totalNetValue":1.1636,"netValue_forward":1.1045999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010695,"netValue":1.1194,"totalNetValue":1.1784,"netValue_forward":1.1193999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010695,"netValue":1.1204,"totalNetValue":1.1794,"netValue_forward":1.1203999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010695,"netValue":1.1198,"totalNetValue":1.1788,"netValue_forward":1.1197999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010695,"netValue":1.1027,"totalNetValue":1.1617,"netValue_forward":1.1026999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010695,"netValue":1.1124,"totalNetValue":1.1714,"netValue_forward":1.1123999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010695,"netValue":1.1015,"totalNetValue":1.1605,"netValue_forward":1.1014999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010695,"netValue":1.0998,"totalNetValue":1.1588,"netValue_forward":1.0997999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010695,"netValue":1.0735,"totalNetValue":1.1325,"netValue_forward":1.0734999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010695,"netValue":1.0577,"totalNetValue":1.1167,"netValue_forward":1.0576999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010695,"netValue":1.0451,"totalNetValue":1.1041,"netValue_forward":1.0450999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010695,"netValue":1.0641,"totalNetValue":1.1231,"netValue_forward":1.0640999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010695,"netValue":1.0543,"totalNetValue":1.1133,"netValue_forward":1.0542999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010695,"netValue":1.0673,"totalNetValue":1.1263,"netValue_forward":1.0672999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010695,"netValue":1.0518,"totalNetValue":1.1108,"netValue_forward":1.0517999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010695,"netValue":1.0519,"totalNetValue":1.1109,"netValue_forward":1.0518999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010695,"netValue":1.0324,"totalNetValue":1.0914,"netValue_forward":1.0323999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010695,"netValue":1.0311,"totalNetValue":1.0901,"netValue_forward":1.031099999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010695,"netValue":1.0345,"totalNetValue":1.0935,"netValue_forward":1.034499999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010695,"netValue":1.0555,"totalNetValue":1.1145,"netValue_forward":1.0554999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010695,"netValue":1.0619,"totalNetValue":1.1209,"netValue_forward":1.0618999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010695,"netValue":1.042,"totalNetValue":1.101,"netValue_forward":1.0419999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010695,"netValue":1.0274,"totalNetValue":1.0864,"netValue_forward":1.0273999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010695,"netValue":1.0033,"totalNetValue":1.0623,"netValue_forward":1.0032999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010695,"netValue":0.9781,"totalNetValue":1.0371,"netValue_forward":0.9780999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010695,"netValue":0.9943,"totalNetValue":1.0533,"netValue_forward":0.9942999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010695,"netValue":1.1249,"totalNetValue":1.1839,"netValue_forward":1.124899999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010695,"netValue":1.1383,"totalNetValue":1.1973,"netValue_forward":1.138299999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010695,"netValue":1.1308,"totalNetValue":1.1898,"netValue_forward":1.130799999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010695,"netValue":1.1339,"totalNetValue":1.1929,"netValue_forward":1.133899999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010695,"netValue":1.1566,"totalNetValue":1.2156,"netValue_forward":1.1565999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010695,"netValue":1.1696,"totalNetValue":1.2286,"netValue_forward":1.1695999999999989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010695,"netValue":1.181,"totalNetValue":1.24,"netValue_forward":1.180999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010695,"netValue":1.1653,"totalNetValue":1.2243,"netValue_forward":1.165299999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010695,"netValue":1.191,"totalNetValue":1.25,"netValue_forward":1.190999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010695,"netValue":1.2134,"totalNetValue":1.2724,"netValue_forward":1.2133999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010695,"netValue":1.2463,"totalNetValue":1.3053,"netValue_forward":1.246299999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010695,"netValue":1.2441,"totalNetValue":1.3031,"netValue_forward":1.244099999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010695,"netValue":1.2541,"totalNetValue":1.3131,"netValue_forward":1.2540999999999989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010695,"netValue":1.2465,"totalNetValue":1.3055,"netValue_forward":1.2464999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010695,"netValue":1.2357,"totalNetValue":1.2947,"netValue_forward":1.2356999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010695,"netValue":1.2149,"totalNetValue":1.2739,"netValue_forward":1.2148999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010695,"netValue":1.2344,"totalNetValue":1.2934,"netValue_forward":1.2343999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010695,"netValue":1.2241,"totalNetValue":1.2831,"netValue_forward":1.224099999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010695,"netValue":1.2218,"totalNetValue":1.2808,"netValue_forward":1.221799999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010695,"netValue":1.2202,"totalNetValue":1.2792,"netValue_forward":1.220199999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010695,"netValue":1.2207,"totalNetValue":1.2797,"netValue_forward":1.2206999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010695,"netValue":1.1912,"totalNetValue":1.2502,"netValue_forward":1.1911999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010695,"netValue":1.1798,"totalNetValue":1.2388,"netValue_forward":1.179799999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010695,"netValue":1.1582,"totalNetValue":1.2172,"netValue_forward":1.158199999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010695,"netValue":1.1409,"totalNetValue":1.1999,"netValue_forward":1.1408999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010695,"netValue":1.1947,"totalNetValue":1.2537,"netValue_forward":1.1946999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010695,"netValue":1.2165,"totalNetValue":1.2755,"netValue_forward":1.2164999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010695,"netValue":1.192,"totalNetValue":1.251,"netValue_forward":1.1919999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010695,"netValue":1.199,"totalNetValue":1.258,"netValue_forward":1.1989999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010695,"netValue":1.2015,"totalNetValue":1.2605,"netValue_forward":1.201499999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010695,"netValue":1.1782,"totalNetValue":1.2372,"netValue_forward":1.178199999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010695,"netValue":1.1608,"totalNetValue":1.2198,"netValue_forward":1.1607999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010695,"netValue":1.1179,"totalNetValue":1.1769,"netValue_forward":1.117899999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010695,"netValue":1.1537,"totalNetValue":1.2127,"netValue_forward":1.153699999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010695,"netValue":1.1159,"totalNetValue":1.1749,"netValue_forward":1.1158999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010695,"netValue":1.1059,"totalNetValue":1.1649,"netValue_forward":1.1058999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010695,"netValue":1.1233,"totalNetValue":1.1823,"netValue_forward":1.123299999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010695,"netValue":1.1111,"totalNetValue":1.1701,"netValue_forward":1.111099999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010695,"netValue":1.1226,"totalNetValue":1.1816,"netValue_forward":1.1225999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010695,"netValue":1.1084,"totalNetValue":1.1674,"netValue_forward":1.1083999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010695,"netValue":1.0916,"totalNetValue":1.1506,"netValue_forward":1.091599999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010695,"netValue":1.0519,"totalNetValue":1.1109,"netValue_forward":1.0518999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010695,"netValue":1.034,"totalNetValue":1.093,"netValue_forward":1.0339999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010695,"netValue":1.06,"totalNetValue":1.119,"netValue_forward":1.0599999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010695,"netValue":1.0403,"totalNetValue":1.0993,"netValue_forward":1.040299999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010695,"netValue":1.0393,"totalNetValue":1.0983,"netValue_forward":1.039299999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010695,"netValue":1.0538,"totalNetValue":1.1128,"netValue_forward":1.053799999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010695,"netValue":1.0511,"totalNetValue":1.1101,"netValue_forward":1.0510999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010695,"netValue":1.0337,"totalNetValue":1.0927,"netValue_forward":1.0336999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010695,"netValue":1.0254,"totalNetValue":1.0844,"netValue_forward":1.0253999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010695,"netValue":1.0217,"totalNetValue":1.0807,"netValue_forward":1.0216999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010695,"netValue":1.0296,"totalNetValue":1.0886,"netValue_forward":1.0295999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010695,"netValue":0.9844,"totalNetValue":1.0434,"netValue_forward":0.9843999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010695,"netValue":0.9846,"totalNetValue":1.0436,"netValue_forward":0.9845999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010695,"netValue":1.0085,"totalNetValue":1.0675,"netValue_forward":1.0084999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010695,"netValue":1.0025,"totalNetValue":1.0615,"netValue_forward":1.0024999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010695,"netValue":1.0036,"totalNetValue":1.0626,"netValue_forward":1.003599999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010695,"netValue":0.9762,"totalNetValue":1.0352,"netValue_forward":0.9761999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010695,"netValue":0.9787,"totalNetValue":1.0377,"netValue_forward":0.9786999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010695,"netValue":1.0167,"totalNetValue":1.0757,"netValue_forward":1.0166999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010695,"netValue":1.0465,"totalNetValue":1.1055,"netValue_forward":1.0464999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010695,"netValue":1.0862,"totalNetValue":1.1452,"netValue_forward":1.086199999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010695,"netValue":1.0874,"totalNetValue":1.1464,"netValue_forward":1.0873999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010695,"netValue":1.0848,"totalNetValue":1.1438,"netValue_forward":1.0847999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010695,"netValue":1.0629,"totalNetValue":1.1219,"netValue_forward":1.0628999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010695,"netValue":1.0906,"totalNetValue":1.1496,"netValue_forward":1.090599999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010695,"netValue":1.0866,"totalNetValue":1.1456,"netValue_forward":1.086599999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010695,"netValue":1.1317,"totalNetValue":1.1907,"netValue_forward":1.1316999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010695,"netValue":1.1152,"totalNetValue":1.1742,"netValue_forward":1.1151999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010695,"netValue":1.1145,"totalNetValue":1.1735,"netValue_forward":1.1144999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010695,"netValue":1.0986,"totalNetValue":1.1576,"netValue_forward":1.0985999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010695,"netValue":1.1237,"totalNetValue":1.1827,"netValue_forward":1.1236999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010695,"netValue":1.134,"totalNetValue":1.193,"netValue_forward":1.1339999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010695,"netValue":1.1581,"totalNetValue":1.2171,"netValue_forward":1.1580999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010695,"netValue":1.1453,"totalNetValue":1.2043,"netValue_forward":1.1452999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010695,"netValue":1.1406,"totalNetValue":1.1996,"netValue_forward":1.140599999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010695,"netValue":1.1415,"totalNetValue":1.2005,"netValue_forward":1.1414999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010695,"netValue":1.1367,"totalNetValue":1.1957,"netValue_forward":1.1366999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010695,"netValue":1.1231,"totalNetValue":1.1821,"netValue_forward":1.1230999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010695,"netValue":1.1068,"totalNetValue":1.1658,"netValue_forward":1.1067999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010695,"netValue":1.1214,"totalNetValue":1.1804,"netValue_forward":1.1213999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010695,"netValue":1.1229,"totalNetValue":1.1819,"netValue_forward":1.122899999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010695,"netValue":1.1079,"totalNetValue":1.1669,"netValue_forward":1.107899999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010695,"netValue":1.0803,"totalNetValue":1.1393,"netValue_forward":1.080299999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010695,"netValue":1.0758,"totalNetValue":1.1348,"netValue_forward":1.0757999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010695,"netValue":1.057,"totalNetValue":1.116,"netValue_forward":1.0569999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010695,"netValue":1.0773,"totalNetValue":1.1363,"netValue_forward":1.0772999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010695,"netValue":1.0655,"totalNetValue":1.1245,"netValue_forward":1.0654999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010695,"netValue":1.1129,"totalNetValue":1.1719,"netValue_forward":1.112899999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010695,"netValue":1.1196,"totalNetValue":1.1786,"netValue_forward":1.1195999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010695,"netValue":1.099,"totalNetValue":1.158,"netValue_forward":1.098999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010695,"netValue":1.0587,"totalNetValue":1.1177,"netValue_forward":1.058699999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010695,"netValue":1.092,"totalNetValue":1.151,"netValue_forward":1.091999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010695,"netValue":1.1222,"totalNetValue":1.1812,"netValue_forward":1.122199999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010695,"netValue":1.1567,"totalNetValue":1.2157,"netValue_forward":1.1566999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010695,"netValue":1.1589,"totalNetValue":1.2179,"netValue_forward":1.1588999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010695,"netValue":1.1837,"totalNetValue":1.2427,"netValue_forward":1.1836999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010695,"netValue":1.1508,"totalNetValue":1.2098,"netValue_forward":1.1507999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010695,"netValue":1.1508,"totalNetValue":1.2098,"netValue_forward":1.1507999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010695,"netValue":1.1286,"totalNetValue":1.1876,"netValue_forward":1.1285999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010695,"netValue":1.1234,"totalNetValue":1.1824,"netValue_forward":1.1233999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010695,"netValue":1.0795,"totalNetValue":1.1385,"netValue_forward":1.0794999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010695,"netValue":1.0479,"totalNetValue":1.1069,"netValue_forward":1.0478999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010695,"netValue":1.0839,"totalNetValue":1.1429,"netValue_forward":1.0838999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010695,"netValue":1.0696,"totalNetValue":1.1286,"netValue_forward":1.0695999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010695,"netValue":1.0564,"totalNetValue":1.1154,"netValue_forward":1.056399999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010695,"netValue":1.0781,"totalNetValue":1.1371,"netValue_forward":1.0780999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010695,"netValue":1.0607,"totalNetValue":1.1197,"netValue_forward":1.0606999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010695,"netValue":1.0393,"totalNetValue":1.0983,"netValue_forward":1.0392999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010695,"netValue":1.0454,"totalNetValue":1.1044,"netValue_forward":1.045399999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010695,"netValue":1.0465,"totalNetValue":1.1055,"netValue_forward":1.0464999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010695,"netValue":1.0529,"totalNetValue":1.1119,"netValue_forward":1.0528999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010695,"netValue":1.0365,"totalNetValue":1.0955,"netValue_forward":1.0364999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010695,"netValue":0.998,"totalNetValue":1.057,"netValue_forward":0.9979999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010695,"netValue":0.9929,"totalNetValue":1.0519,"netValue_forward":0.9928999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010695,"netValue":0.9746,"totalNetValue":1.0336,"netValue_forward":0.9745999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010695,"netValue":1.0035,"totalNetValue":1.0625,"netValue_forward":1.003499999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010695,"netValue":0.9613,"totalNetValue":1.0203,"netValue_forward":0.9612999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010695,"netValue":0.9968,"totalNetValue":1.0558,"netValue_forward":0.9967999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010695,"netValue":0.9988,"totalNetValue":1.0578,"netValue_forward":0.9987999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010695,"netValue":1.0908,"totalNetValue":1.1498,"netValue_forward":1.0907999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010695,"netValue":1.0046,"totalNetValue":1.0636,"netValue_forward":1.0045999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010695,"netValue":0.9065,"totalNetValue":0.9655,"netValue_forward":0.9064999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010695,"netValue":0.8593,"totalNetValue":0.9183,"netValue_forward":0.8592999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010695,"netValue":0.8298,"totalNetValue":0.8888,"netValue_forward":0.8297999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010695,"netValue":0.8253,"totalNetValue":0.8843,"netValue_forward":0.825299999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010695,"netValue":0.7999,"totalNetValue":0.8589,"netValue_forward":0.799899999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010695,"netValue":0.7951,"totalNetValue":0.8541,"netValue_forward":0.7950999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010695,"netValue":0.7918,"totalNetValue":0.8508,"netValue_forward":0.791799999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010695,"netValue":0.7716,"totalNetValue":0.8306,"netValue_forward":0.7715999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010695,"netValue":0.7747,"totalNetValue":0.8337,"netValue_forward":0.7746999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010695,"netValue":0.7869,"totalNetValue":0.8459,"netValue_forward":0.7868999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010695,"netValue":0.7935,"totalNetValue":0.8525,"netValue_forward":0.7934999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010695,"netValue":0.7937,"totalNetValue":0.8527,"netValue_forward":0.7936999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010695,"netValue":0.7849,"totalNetValue":0.8439,"netValue_forward":0.784899999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010695,"netValue":0.79,"totalNetValue":0.849,"netValue_forward":0.789999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010695,"netValue":0.8076,"totalNetValue":0.8666,"netValue_forward":0.8075999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010695,"netValue":0.7994,"totalNetValue":0.8584,"netValue_forward":0.7993999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010695,"netValue":0.797,"totalNetValue":0.856,"netValue_forward":0.796999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010695,"netValue":0.7874,"totalNetValue":0.8464,"netValue_forward":0.787399999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010695,"netValue":0.8019,"totalNetValue":0.8609,"netValue_forward":0.8018999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010695,"netValue":0.7896,"totalNetValue":0.8486,"netValue_forward":0.7895999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010695,"netValue":0.7758,"totalNetValue":0.8348,"netValue_forward":0.775799999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010695,"netValue":0.7732,"totalNetValue":0.8322,"netValue_forward":0.7731999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010695,"netValue":0.7839,"totalNetValue":0.8429,"netValue_forward":0.783899999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010695,"netValue":0.7755,"totalNetValue":0.8345,"netValue_forward":0.7754999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010695,"netValue":0.7705,"totalNetValue":0.8295,"netValue_forward":0.7704999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010695,"netValue":0.7862,"totalNetValue":0.8452,"netValue_forward":0.7861999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010695,"netValue":0.7876,"totalNetValue":0.8466,"netValue_forward":0.7875999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010695,"netValue":0.7992,"totalNetValue":0.8582,"netValue_forward":0.7991999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010695,"netValue":0.7943,"totalNetValue":0.8533,"netValue_forward":0.7942999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010695,"netValue":0.7994,"totalNetValue":0.8584,"netValue_forward":0.7993999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010695,"netValue":0.7928,"totalNetValue":0.8518,"netValue_forward":0.7927999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010695,"netValue":0.7988,"totalNetValue":0.8578,"netValue_forward":0.7987999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010695,"netValue":0.7921,"totalNetValue":0.8511,"netValue_forward":0.7920999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010695,"netValue":0.799,"totalNetValue":0.858,"netValue_forward":0.7989999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010695,"netValue":0.8053,"totalNetValue":0.8643,"netValue_forward":0.805299999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010695,"netValue":0.81,"totalNetValue":0.869,"netValue_forward":0.809999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010695,"netValue":0.8076,"totalNetValue":0.8666,"netValue_forward":0.8075999999999989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010695,"netValue":0.7956,"totalNetValue":0.8546,"netValue_forward":0.795599999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010695,"netValue":0.8295,"totalNetValue":0.8885,"netValue_forward":0.8294999999999989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010695,"netValue":0.8426,"totalNetValue":0.9016,"netValue_forward":0.8425999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010695,"netValue":0.8427,"totalNetValue":0.9017,"netValue_forward":0.8426999999999989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010695,"netValue":0.8031,"totalNetValue":0.8621,"netValue_forward":0.8030999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010695,"netValue":0.8037,"totalNetValue":0.8627,"netValue_forward":0.8036999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010695,"netValue":0.8051,"totalNetValue":0.8641,"netValue_forward":0.8050999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010695,"netValue":0.7941,"totalNetValue":0.8531,"netValue_forward":0.7940999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010695,"netValue":0.7949,"totalNetValue":0.8539,"netValue_forward":0.7948999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010695,"netValue":0.8074,"totalNetValue":0.8664,"netValue_forward":0.8073999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010695,"netValue":0.8297,"totalNetValue":0.8887,"netValue_forward":0.8296999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010695,"netValue":0.827,"totalNetValue":0.886,"netValue_forward":0.8269999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010695,"netValue":0.8289,"totalNetValue":0.8879,"netValue_forward":0.8288999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010695,"netValue":0.8324,"totalNetValue":0.8914,"netValue_forward":0.8323999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010695,"netValue":0.8458,"totalNetValue":0.9048,"netValue_forward":0.8457999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010695,"netValue":0.8403,"totalNetValue":0.8993,"netValue_forward":0.8402999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010695,"netValue":0.8545,"totalNetValue":0.9135,"netValue_forward":0.8544999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010695,"netValue":0.8608,"totalNetValue":0.9198,"netValue_forward":0.8607999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010695,"netValue":0.8302,"totalNetValue":0.8892,"netValue_forward":0.8301999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010695,"netValue":0.8343,"totalNetValue":0.8933,"netValue_forward":0.8342999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010695,"netValue":0.8148,"totalNetValue":0.8738,"netValue_forward":0.8147999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010695,"netValue":0.8334,"totalNetValue":0.8924,"netValue_forward":0.8333999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010695,"netValue":0.8276,"totalNetValue":0.8866,"netValue_forward":0.8275999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010695,"netValue":0.842,"totalNetValue":0.901,"netValue_forward":0.8419999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010695,"netValue":0.8422,"totalNetValue":0.9012,"netValue_forward":0.8421999999999984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010695,"netValue":0.8469,"totalNetValue":0.9059,"netValue_forward":0.8468999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010695,"netValue":0.8356,"totalNetValue":0.8946,"netValue_forward":0.8355999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010695,"netValue":0.8357,"totalNetValue":0.8947,"netValue_forward":0.8356999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010695,"netValue":0.8225,"totalNetValue":0.8815,"netValue_forward":0.8224999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010695,"netValue":0.8387,"totalNetValue":0.8977,"netValue_forward":0.8386999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010695,"netValue":0.8172,"totalNetValue":0.8762,"netValue_forward":0.8171999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010695,"netValue":0.8199,"totalNetValue":0.8789,"netValue_forward":0.8198999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010695,"netValue":0.8418,"totalNetValue":0.9008,"netValue_forward":0.8417999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010695,"netValue":0.8405,"totalNetValue":0.8995,"netValue_forward":0.8404999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010695,"netValue":0.8573,"totalNetValue":0.9163,"netValue_forward":0.8572999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010695,"netValue":0.8618,"totalNetValue":0.9208,"netValue_forward":0.8617999999999983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010695,"netValue":0.8507,"totalNetValue":0.9097,"netValue_forward":0.8506999999999983}]}