window.pageData = {"startDate":"2024-06-09T10:44:27.595Z","endDate":"2026-06-09T10:44:27.595Z","stock":{"_id":3000000010695,"stockCode":"010695","shortName":"华夏磐益一年定开混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10695,"masterFundFlag":1,"status":"normal","name":"华夏磐益一年定期开放混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-25T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏磐益一年定开混合","setUpDate":"2021-01-25T16:00:00.000Z","setUpAssetScale":1851899717.82,"setUpShares":1851899717.82,"pinyin":"hxpyyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张城源","stockType":"fund_manager","stockCode":"db20507044","exchange":"fm","tickerId":260325163230}],"hotMetrics":{"fss":{"stockId":3000000010695,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.447,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.3039,"f_ind_h_s_r":0.5529999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.30390000000000006,"f_h_a":5752,"f_h_s_a":62566,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010695,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6770601336302895,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.9449778832668033,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8074942478360907,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.5938132733408324,"f_p_r_y1_ssc":8377,"f_p_r_y1_ssrp":0.4571394460362942,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.24270096463022509,"f_p_r_y3_ssc":6989,"f_p_r_y3_ssrp":0.2932169433314253,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.35467446647167156,"f_p_r_y5_ssc":4438,"f_p_r_y5_ssrp":0.15077755240027046},"fp":{"stockId":3000000010695,"type":"fp","f_p_r_fys":-0.007181203374467593,"f_p_r_m1":-0.14694782244054416,"f_p_r_m3":-0.092531226102472,"f_p_r_m6":0.0122263292578908,"f_p_r_y1":0.2358965457385882,"f_cagr_p_r_fs":0.07801768022110656,"f_p_r_d1":0.001311260449106788,"f_p_r_y2":0.6830161919394906,"f_p_r_y3":0.39854645452760096,"last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_y5":0.4437492313624096},"ff":{"stockId":3000000010695,"type":"ff","f_m_f":3766873,"f_m_f_r":0.012,"f_c_f":627812,"f_c_f_r":0.002,"f_m_a_c_f":4394685,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010695,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.424,"f_nv_cr":-0.04576827715606768},"f_as":{"stockId":3000000010695,"type":"f_as","f_tas":335961212.6493,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010695,"stockId":688525,"holdings":104887,"marketCap":22234995,"netValueRatio":0.0662,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010695,"stockId":300648,"holdings":304767,"marketCap":15847884,"netValueRatio":0.0472,"quarterlyChange":0.008142690965490917,"stock":{"stockCode":"300648","exchange":"sz","stockType":"company","tickerId":300648,"name":"星云股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010695,"stockId":300857,"holdings":70510,"marketCap":14759153,"netValueRatio":0.0439,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010695,"stockId":300115,"holdings":472070,"marketCap":14719142,"netValueRatio":0.0438,"quarterlyChange":-0.3294623655913985,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010695,"stockId":2840,"holdings":1178883,"marketCap":12708358,"netValueRatio":0.0378,"quarterlyChange":0.12058212058212026,"stock":{"stockCode":"002840","exchange":"sz","stockType":"company","tickerId":2840,"name":"华统股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010695,"stockId":300676,"holdings":316200,"marketCap":12600570,"netValueRatio":0.0375,"quarterlyChange":-0.12147266313932914,"stock":{"stockCode":"300676","exchange":"sz","stockType":"company","tickerId":300676,"name":"华大基因"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010695,"stockId":635,"holdings":1442773,"marketCap":12335709,"netValueRatio":0.0367,"quarterlyChange":-0.03824521934758185,"stock":{"stockCode":"000635","exchange":"sz","stockType":"company","tickerId":635,"name":"英力特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010695,"stockId":2666,"holdings":2171856,"marketCap":11706303,"netValueRatio":0.0348,"quarterlyChange":-0.0217785843920143,"stock":{"stockCode":"002666","exchange":"sz","stockType":"company","tickerId":2666,"name":"德联集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010695,"stockId":688155,"holdings":152308,"marketCap":11043853,"netValueRatio":0.0329,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010695,"stockId":300735,"holdings":523800,"marketCap":10994562,"netValueRatio":0.0327,"quarterlyChange":-0.15567176186645215,"stock":{"stockCode":"300735","exchange":"sz","stockType":"company","tickerId":300735,"name":"光弘科技"}}],"lastFsMetrics":{"latestTurnoverRate":0.5771934715486804,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010695,"date":"2026-06-07T16:00:00.000Z","nv":1.424,"tnv":1.483},{"stockId":3000000010695,"date":"2026-06-04T16:00:00.000Z","nv":1.4923,"tnv":1.5513},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010695,"nv":1.5167,"tnv":1.5757},{"stockId":3000000010695,"date":"2026-06-02T16:00:00.000Z","nv":1.5066,"tnv":1.5656},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010695,"nv":1.5055,"tnv":1.5645},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010695,"nv":1.5059,"tnv":1.5649},{"stockId":3000000010695,"date":"2026-05-28T16:00:00.000Z","nv":1.5115,"tnv":1.5705},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010695,"nv":1.5618,"tnv":1.6208},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010695,"nv":1.5459,"tnv":1.6049},{"stockId":3000000010695,"date":"2026-05-25T16:00:00.000Z","nv":1.5888,"tnv":1.6478},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010695,"nv":1.6118,"tnv":1.6708},{"stockId":3000000010695,"date":"2026-05-21T16:00:00.000Z","nv":1.6034,"tnv":1.6624},{"stockId":3000000010695,"date":"2026-05-20T16:00:00.000Z","nv":1.5703,"tnv":1.6293},{"stockId":3000000010695,"date":"2026-05-19T16:00:00.000Z","nv":1.6254,"tnv":1.6844},{"stockId":3000000010695,"date":"2026-05-18T16:00:00.000Z","nv":1.6317,"tnv":1.6907},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010695,"nv":1.6334,"tnv":1.6924},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010695,"nv":1.6254,"tnv":1.6844},{"stockId":3000000010695,"date":"2026-05-13T16:00:00.000Z","nv":1.6495,"tnv":1.7085},{"stockId":3000000010695,"date":"2026-05-12T16:00:00.000Z","nv":1.6839,"tnv":1.7429},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010695,"nv":1.6563,"tnv":1.7153},{"stockId":3000000010695,"date":"2026-05-10T16:00:00.000Z","nv":1.6866,"tnv":1.7456},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010695,"nv":1.6693,"tnv":1.7283},{"stockId":3000000010695,"date":"2026-05-06T16:00:00.000Z","nv":1.6577,"tnv":1.7167},{"stockId":3000000010695,"date":"2026-05-05T16:00:00.000Z","nv":1.6447,"tnv":1.7037},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010695,"nv":1.5891,"tnv":1.6481},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010695,"nv":1.5885,"tnv":1.6475},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010695,"nv":1.5609,"tnv":1.6199},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010695,"nv":1.5883,"tnv":1.6473},{"stockId":3000000010695,"date":"2026-04-23T16:00:00.000Z","nv":1.5798,"tnv":1.6388},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010695,"nv":1.575,"tnv":1.634},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010695,"nv":1.6084,"tnv":1.6674},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010695,"nv":1.5762,"tnv":1.6352},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010695,"nv":1.5817,"tnv":1.6407},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010695,"nv":1.5714,"tnv":1.6304},{"stockId":3000000010695,"date":"2026-04-15T16:00:00.000Z","nv":1.5702,"tnv":1.6292},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010695,"nv":1.5345,"tnv":1.5935},{"stockId":3000000010695,"date":"2026-04-13T16:00:00.000Z","nv":1.5307,"tnv":1.5897},{"stockId":3000000010695,"date":"2026-04-12T16:00:00.000Z","nv":1.4879,"tnv":1.5469},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010695,"nv":1.4788,"tnv":1.5378},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010695,"nv":1.4677,"tnv":1.5267},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010695,"nv":1.4827,"tnv":1.5417},{"stockId":3000000010695,"date":"2026-04-06T16:00:00.000Z","nv":1.4185,"tnv":1.4775},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010695,"nv":1.3954,"tnv":1.4544},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010695,"nv":1.4219,"tnv":1.4809},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010695,"nv":1.4501,"tnv":1.5091},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010695,"nv":1.4239,"tnv":1.4829},{"stockId":3000000010695,"date":"2026-03-29T16:00:00.000Z","nv":1.4635,"tnv":1.5225},{"stockId":3000000010695,"date":"2026-03-26T16:00:00.000Z","nv":1.4632,"tnv":1.5222},{"stockId":3000000010695,"date":"2026-03-25T16:00:00.000Z","nv":1.4431,"tnv":1.5021},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010695,"nv":1.468,"tnv":1.527},{"stockId":3000000010695,"date":"2026-03-23T16:00:00.000Z","nv":1.4313,"tnv":1.4903},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010695,"nv":1.3994,"tnv":1.4584},{"stockId":3000000010695,"date":"2026-03-19T16:00:00.000Z","nv":1.4598,"tnv":1.5188},{"stockId":3000000010695,"date":"2026-03-18T16:00:00.000Z","nv":1.5067,"tnv":1.5657},{"stockId":3000000010695,"date":"2026-03-17T16:00:00.000Z","nv":1.5532,"tnv":1.6122},{"stockId":3000000010695,"date":"2026-03-16T16:00:00.000Z","nv":1.5281,"tnv":1.5871},{"stockId":3000000010695,"date":"2026-03-15T16:00:00.000Z","nv":1.5614,"tnv":1.6204},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010695,"nv":1.5508,"tnv":1.6098},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010695,"nv":1.5694,"tnv":1.6284},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010695,"nv":1.5881,"tnv":1.6471},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010695,"nv":1.5856,"tnv":1.6446},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010695,"nv":1.561,"tnv":1.62},{"stockId":3000000010695,"date":"2026-03-05T16:00:00.000Z","nv":1.5692,"tnv":1.6282},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010695,"nv":1.544,"tnv":1.603},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010695,"nv":1.5132,"tnv":1.5722},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010695,"nv":1.5167,"tnv":1.5757},{"stockId":3000000010695,"date":"2026-03-01T16:00:00.000Z","nv":1.5915,"tnv":1.6505},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010695,"nv":1.6089,"tnv":1.6679},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010695,"nv":1.6,"tnv":1.659},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010695,"nv":1.5918,"tnv":1.6508},{"stockId":3000000010695,"date":"2026-02-23T16:00:00.000Z","nv":1.5762,"tnv":1.6352},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010695,"nv":1.5553,"tnv":1.6143},{"stockId":3000000010695,"date":"2026-02-11T16:00:00.000Z","nv":1.5596,"tnv":1.6186},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010695,"nv":1.5402,"tnv":1.5992},{"stockId":3000000010695,"date":"2026-02-09T16:00:00.000Z","nv":1.5476,"tnv":1.6066},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010695,"nv":1.5526,"tnv":1.6116},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010695,"nv":1.5337,"tnv":1.5927},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010695,"nv":1.5327,"tnv":1.5917},{"stockId":3000000010695,"date":"2026-02-03T16:00:00.000Z","nv":1.5493,"tnv":1.6083},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010695,"nv":1.5383,"tnv":1.5973},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010695,"nv":1.4982,"tnv":1.5572},{"stockId":3000000010695,"date":"2026-01-29T16:00:00.000Z","nv":1.5584,"tnv":1.6174},{"stockId":3000000010695,"date":"2026-01-28T16:00:00.000Z","nv":1.5694,"tnv":1.6284},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010695,"nv":1.5855,"tnv":1.6445},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010695,"nv":1.5903,"tnv":1.6493},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010695,"nv":1.5874,"tnv":1.6464},{"stockId":3000000010695,"date":"2026-01-22T16:00:00.000Z","nv":1.6075,"tnv":1.6665},{"stockId":3000000010695,"date":"2026-01-21T16:00:00.000Z","nv":1.5708,"tnv":1.6298},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010695,"nv":1.5665,"tnv":1.6255},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010695,"nv":1.5412,"tnv":1.6002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010695,"nv":1.5559,"tnv":1.6149},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010695,"nv":1.5509,"tnv":1.6099},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010695,"nv":1.5425,"tnv":1.6015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010695,"nv":1.5393,"tnv":1.5983},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010695,"nv":1.5292,"tnv":1.5882},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010695,"nv":1.5495,"tnv":1.6085},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010695,"nv":1.504,"tnv":1.563},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010695,"nv":1.4917,"tnv":1.5507},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010695,"nv":1.4903,"tnv":1.5493},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010695,"nv":1.4772,"tnv":1.5362},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010695,"nv":1.4564,"tnv":1.5154},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010695,"nv":1.4343,"tnv":1.4933},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010695,"nv":1.4279,"tnv":1.4869},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010695,"nv":1.4239,"tnv":1.4829},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010695,"nv":1.4166,"tnv":1.4756},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010695,"nv":1.4165,"tnv":1.4755},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010695,"nv":1.407,"tnv":1.466},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010695,"nv":1.3852,"tnv":1.4442},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010695,"nv":1.4009,"tnv":1.4599},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010695,"nv":1.3818,"tnv":1.4408},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010695,"nv":1.3668,"tnv":1.4258},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010695,"nv":1.371,"tnv":1.43},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010695,"nv":1.3479,"tnv":1.4069},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010695,"nv":1.3633,"tnv":1.4223},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010695,"nv":1.3727,"tnv":1.4317},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010695,"nv":1.3698,"tnv":1.4288},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010695,"nv":1.3892,"tnv":1.4482},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010695,"nv":1.3976,"tnv":1.4566},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010695,"nv":1.4068,"tnv":1.4658},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010695,"nv":1.3918,"tnv":1.4508},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010695,"nv":1.3653,"tnv":1.4243},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010695,"nv":1.3731,"tnv":1.4321},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010695,"nv":1.3928,"tnv":1.4518},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010695,"nv":1.4067,"tnv":1.4657},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010695,"nv":1.3991,"tnv":1.4581},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010695,"nv":1.3747,"tnv":1.4337},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010695,"nv":1.3733,"tnv":1.4323},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010695,"nv":1.371,"tnv":1.43},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010695,"nv":1.3508,"tnv":1.4098},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010695,"nv":1.3337,"tnv":1.3927},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010695,"nv":1.3972,"tnv":1.4562},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010695,"nv":1.4122,"tnv":1.4712},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010695,"nv":1.4251,"tnv":1.4841},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010695,"nv":1.4542,"tnv":1.5132},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010695,"nv":1.4441,"tnv":1.5031},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010695,"nv":1.4564,"tnv":1.5154},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010695,"nv":1.4286,"tnv":1.4876},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010695,"nv":1.4369,"tnv":1.4959},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010695,"nv":1.4381,"tnv":1.4971},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010695,"nv":1.4433,"tnv":1.5023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010695,"nv":1.4474,"tnv":1.5064},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010695,"nv":1.4243,"tnv":1.4833},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010695,"nv":1.4251,"tnv":1.4841},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010695,"nv":1.446,"tnv":1.505},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010695,"nv":1.4467,"tnv":1.5057},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010695,"nv":1.4338,"tnv":1.4928},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010695,"nv":1.4416,"tnv":1.5006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010695,"nv":1.436,"tnv":1.495},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010695,"nv":1.4363,"tnv":1.4953},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010695,"nv":1.4207,"tnv":1.4797},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010695,"nv":1.3996,"tnv":1.4586},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010695,"nv":1.3937,"tnv":1.4527},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010695,"nv":1.406,"tnv":1.465},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010695,"nv":1.3862,"tnv":1.4452},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010695,"nv":1.3688,"tnv":1.4278},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010695,"nv":1.4154,"tnv":1.4744},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010695,"nv":1.4252,"tnv":1.4842},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010695,"nv":1.3884,"tnv":1.4474},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010695,"nv":1.4241,"tnv":1.4831},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010695,"nv":1.4368,"tnv":1.4958},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010695,"nv":1.4645,"tnv":1.5235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010695,"nv":1.4618,"tnv":1.5208},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010695,"nv":1.4544,"tnv":1.5134},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010695,"nv":1.421,"tnv":1.48},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010695,"nv":1.449,"tnv":1.508},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010695,"nv":1.4626,"tnv":1.5216},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010695,"nv":1.4391,"tnv":1.4981},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010695,"nv":1.4554,"tnv":1.5144},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010695,"nv":1.4309,"tnv":1.4899},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010695,"nv":1.4446,"tnv":1.5036},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010695,"nv":1.4647,"tnv":1.5237},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010695,"nv":1.4433,"tnv":1.5023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010695,"nv":1.4089,"tnv":1.4679},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010695,"nv":1.4013,"tnv":1.4603},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010695,"nv":1.4015,"tnv":1.4605},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010695,"nv":1.3695,"tnv":1.4285},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010695,"nv":1.3649,"tnv":1.4239},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010695,"nv":1.3696,"tnv":1.4286},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010695,"nv":1.3416,"tnv":1.4006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010695,"nv":1.2969,"tnv":1.3559},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010695,"nv":1.3136,"tnv":1.3726},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010695,"nv":1.3393,"tnv":1.3983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010695,"nv":1.3603,"tnv":1.4193},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010695,"nv":1.3462,"tnv":1.4052},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010695,"nv":1.343,"tnv":1.402},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010695,"nv":1.3342,"tnv":1.3932},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010695,"nv":1.3738,"tnv":1.4328},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010695,"nv":1.3733,"tnv":1.4323},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010695,"nv":1.3546,"tnv":1.4136},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010695,"nv":1.3418,"tnv":1.4008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010695,"nv":1.3551,"tnv":1.4141},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010695,"nv":1.3523,"tnv":1.4113},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010695,"nv":1.3388,"tnv":1.3978},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010695,"nv":1.3085,"tnv":1.3675},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010695,"nv":1.2915,"tnv":1.3505},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010695,"nv":1.3115,"tnv":1.3705},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010695,"nv":1.2978,"tnv":1.3568},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010695,"nv":1.2944,"tnv":1.3534},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010695,"nv":1.2793,"tnv":1.3383},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010695,"nv":1.275,"tnv":1.334},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010695,"nv":1.2761,"tnv":1.3351},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010695,"nv":1.2617,"tnv":1.3207},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010695,"nv":1.2434,"tnv":1.3024},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010695,"nv":1.2223,"tnv":1.2813},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010695,"nv":1.2226,"tnv":1.2816},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010695,"nv":1.228,"tnv":1.287},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010695,"nv":1.2508,"tnv":1.3098},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010695,"nv":1.2406,"tnv":1.2996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010695,"nv":1.2375,"tnv":1.2965},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010695,"nv":1.2371,"tnv":1.2961},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010695,"nv":1.223,"tnv":1.282},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010695,"nv":1.2348,"tnv":1.2938},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010695,"nv":1.2254,"tnv":1.2844},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010695,"nv":1.2089,"tnv":1.2679},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010695,"nv":1.2141,"tnv":1.2731},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010695,"nv":1.2024,"tnv":1.2614},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010695,"nv":1.1983,"tnv":1.2573},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010695,"nv":1.2063,"tnv":1.2653},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010695,"nv":1.2028,"tnv":1.2618},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010695,"nv":1.1935,"tnv":1.2525},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010695,"nv":1.1906,"tnv":1.2496},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010695,"nv":1.198,"tnv":1.257},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010695,"nv":1.179,"tnv":1.238},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010695,"nv":1.1775,"tnv":1.2365},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010695,"nv":1.1859,"tnv":1.2449},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010695,"nv":1.1793,"tnv":1.2383},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010695,"nv":1.1907,"tnv":1.2497},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010695,"nv":1.196,"tnv":1.255},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010695,"nv":1.1847,"tnv":1.2437},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010695,"nv":1.1827,"tnv":1.2417},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010695,"nv":1.181,"tnv":1.24},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010695,"nv":1.1724,"tnv":1.2314},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010695,"nv":1.1435,"tnv":1.2025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010695,"nv":1.1253,"tnv":1.1843},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010695,"nv":1.1344,"tnv":1.1934},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010695,"nv":1.1579,"tnv":1.2169},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010695,"nv":1.1633,"tnv":1.2223},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010695,"nv":1.1655,"tnv":1.2245},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010695,"nv":1.1549,"tnv":1.2139},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010695,"nv":1.1764,"tnv":1.2354},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010695,"nv":1.175,"tnv":1.234},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010695,"nv":1.1535,"tnv":1.2125},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010695,"nv":1.1648,"tnv":1.2238},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010695,"nv":1.1522,"tnv":1.2112},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010695,"nv":1.1563,"tnv":1.2153},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010695,"nv":1.1525,"tnv":1.2115},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010695,"nv":1.1215,"tnv":1.1805},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010695,"nv":1.1125,"tnv":1.1715},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010695,"nv":1.1322,"tnv":1.1912},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010695,"nv":1.1166,"tnv":1.1756},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010695,"nv":1.1134,"tnv":1.1724},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010695,"nv":1.1123,"tnv":1.1713},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010695,"nv":1.1097,"tnv":1.1687},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010695,"nv":1.1165,"tnv":1.1755},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010695,"nv":1.1414,"tnv":1.2004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010695,"nv":1.1408,"tnv":1.1998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010695,"nv":1.1284,"tnv":1.1874},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010695,"nv":1.1205,"tnv":1.1795},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010695,"nv":1.1046,"tnv":1.1636},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010695,"nv":1.1194,"tnv":1.1784},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010695,"nv":1.1204,"tnv":1.1794},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010695,"nv":1.1198,"tnv":1.1788},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010695,"nv":1.1027,"tnv":1.1617},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010695,"nv":1.1124,"tnv":1.1714},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010695,"nv":1.1015,"tnv":1.1605},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010695,"nv":1.0998,"tnv":1.1588},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010695,"nv":1.0735,"tnv":1.1325},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010695,"nv":1.0577,"tnv":1.1167},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010695,"nv":1.0451,"tnv":1.1041},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010695,"nv":1.0641,"tnv":1.1231},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010695,"nv":1.0543,"tnv":1.1133},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010695,"nv":1.0673,"tnv":1.1263},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010695,"nv":1.0518,"tnv":1.1108},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010695,"nv":1.0519,"tnv":1.1109},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010695,"nv":1.0324,"tnv":1.0914},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010695,"nv":1.0311,"tnv":1.0901},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010695,"nv":1.0345,"tnv":1.0935},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010695,"nv":1.0555,"tnv":1.1145},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010695,"nv":1.0619,"tnv":1.1209},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010695,"nv":1.042,"tnv":1.101},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010695,"nv":1.0274,"tnv":1.0864},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010695,"nv":1.0033,"tnv":1.0623},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010695,"nv":0.9781,"tnv":1.0371},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010695,"nv":0.9943,"tnv":1.0533},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010695,"nv":1.1249,"tnv":1.1839},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010695,"nv":1.1383,"tnv":1.1973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010695,"nv":1.1308,"tnv":1.1898},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010695,"nv":1.1339,"tnv":1.1929},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010695,"nv":1.1566,"tnv":1.2156},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010695,"nv":1.1696,"tnv":1.2286},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010695,"nv":1.181,"tnv":1.24},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010695,"nv":1.1653,"tnv":1.2243},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010695,"nv":1.191,"tnv":1.25},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010695,"nv":1.2134,"tnv":1.2724},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010695,"nv":1.2463,"tnv":1.3053},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010695,"nv":1.2441,"tnv":1.3031},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010695,"nv":1.2541,"tnv":1.3131},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010695,"nv":1.2465,"tnv":1.3055},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010695,"nv":1.2357,"tnv":1.2947},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010695,"nv":1.2149,"tnv":1.2739},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010695,"nv":1.2344,"tnv":1.2934},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010695,"nv":1.2241,"tnv":1.2831},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010695,"nv":1.2218,"tnv":1.2808},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010695,"nv":1.2202,"tnv":1.2792},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010695,"nv":1.2207,"tnv":1.2797},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010695,"nv":1.1912,"tnv":1.2502},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010695,"nv":1.1798,"tnv":1.2388},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010695,"nv":1.1582,"tnv":1.2172},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010695,"nv":1.1409,"tnv":1.1999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010695,"nv":1.1947,"tnv":1.2537},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010695,"nv":1.2165,"tnv":1.2755},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010695,"nv":1.192,"tnv":1.251},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010695,"nv":1.199,"tnv":1.258},{"stockId":3000000010695,"date":"2025-02-20T16:00:00.000Z","nv":1.2015,"tnv":1.2605},{"stockId":3000000010695,"date":"2025-02-19T16:00:00.000Z","nv":1.1782,"tnv":1.2372},{"stockId":3000000010695,"date":"2025-02-18T16:00:00.000Z","nv":1.1608,"tnv":1.2198},{"stockId":3000000010695,"date":"2025-02-17T16:00:00.000Z","nv":1.1179,"tnv":1.1769},{"stockId":3000000010695,"date":"2025-02-16T16:00:00.000Z","nv":1.1537,"tnv":1.2127},{"stockId":3000000010695,"date":"2025-02-13T16:00:00.000Z","nv":1.1159,"tnv":1.1749},{"stockId":3000000010695,"date":"2025-02-12T16:00:00.000Z","nv":1.1059,"tnv":1.1649},{"stockId":3000000010695,"date":"2025-02-11T16:00:00.000Z","nv":1.1233,"tnv":1.1823},{"stockId":3000000010695,"date":"2025-02-10T16:00:00.000Z","nv":1.1111,"tnv":1.1701},{"stockId":3000000010695,"date":"2025-02-09T16:00:00.000Z","nv":1.1226,"tnv":1.1816},{"stockId":3000000010695,"date":"2025-02-06T16:00:00.000Z","nv":1.1084,"tnv":1.1674},{"stockId":3000000010695,"date":"2025-02-05T16:00:00.000Z","nv":1.0916,"tnv":1.1506},{"stockId":3000000010695,"date":"2025-02-04T16:00:00.000Z","nv":1.0519,"tnv":1.1109},{"stockId":3000000010695,"date":"2025-01-26T16:00:00.000Z","nv":1.034,"tnv":1.093},{"stockId":3000000010695,"date":"2025-01-23T16:00:00.000Z","nv":1.06,"tnv":1.119},{"stockId":3000000010695,"date":"2025-01-22T16:00:00.000Z","nv":1.0403,"tnv":1.0993},{"stockId":3000000010695,"date":"2025-01-21T16:00:00.000Z","nv":1.0393,"tnv":1.0983},{"stockId":3000000010695,"date":"2025-01-20T16:00:00.000Z","nv":1.0538,"tnv":1.1128},{"stockId":3000000010695,"date":"2025-01-19T16:00:00.000Z","nv":1.0511,"tnv":1.1101},{"stockId":3000000010695,"date":"2025-01-16T16:00:00.000Z","nv":1.0337,"tnv":1.0927},{"stockId":3000000010695,"date":"2025-01-15T16:00:00.000Z","nv":1.0254,"tnv":1.0844},{"stockId":3000000010695,"date":"2025-01-14T16:00:00.000Z","nv":1.0217,"tnv":1.0807},{"stockId":3000000010695,"date":"2025-01-13T16:00:00.000Z","nv":1.0296,"tnv":1.0886},{"stockId":3000000010695,"date":"2025-01-12T16:00:00.000Z","nv":0.9844,"tnv":1.0434},{"stockId":3000000010695,"date":"2025-01-09T16:00:00.000Z","nv":0.9846,"tnv":1.0436},{"stockId":3000000010695,"date":"2025-01-08T16:00:00.000Z","nv":1.0085,"tnv":1.0675},{"stockId":3000000010695,"date":"2025-01-07T16:00:00.000Z","nv":1.0025,"tnv":1.0615},{"stockId":3000000010695,"date":"2025-01-06T16:00:00.000Z","nv":1.0036,"tnv":1.0626},{"stockId":3000000010695,"date":"2025-01-05T16:00:00.000Z","nv":0.9762,"tnv":1.0352},{"stockId":3000000010695,"date":"2025-01-02T16:00:00.000Z","nv":0.9787,"tnv":1.0377},{"stockId":3000000010695,"date":"2025-01-01T16:00:00.000Z","nv":1.0167,"tnv":1.0757},{"stockId":3000000010695,"date":"2024-12-30T16:00:00.000Z","nv":1.0465,"tnv":1.1055},{"stockId":3000000010695,"date":"2024-12-29T16:00:00.000Z","nv":1.0862,"tnv":1.1452},{"stockId":3000000010695,"date":"2024-12-26T16:00:00.000Z","nv":1.0874,"tnv":1.1464},{"stockId":3000000010695,"date":"2024-12-25T16:00:00.000Z","nv":1.0848,"tnv":1.1438},{"stockId":3000000010695,"date":"2024-12-24T16:00:00.000Z","nv":1.0629,"tnv":1.1219},{"stockId":3000000010695,"date":"2024-12-23T16:00:00.000Z","nv":1.0906,"tnv":1.1496},{"stockId":3000000010695,"date":"2024-12-22T16:00:00.000Z","nv":1.0866,"tnv":1.1456},{"stockId":3000000010695,"date":"2024-12-19T16:00:00.000Z","nv":1.1317,"tnv":1.1907},{"stockId":3000000010695,"date":"2024-12-18T16:00:00.000Z","nv":1.1152,"tnv":1.1742},{"stockId":3000000010695,"date":"2024-12-17T16:00:00.000Z","nv":1.1145,"tnv":1.1735},{"stockId":3000000010695,"date":"2024-12-16T16:00:00.000Z","nv":1.0986,"tnv":1.1576},{"stockId":3000000010695,"date":"2024-12-15T16:00:00.000Z","nv":1.1237,"tnv":1.1827},{"stockId":3000000010695,"date":"2024-12-12T16:00:00.000Z","nv":1.134,"tnv":1.193},{"stockId":3000000010695,"date":"2024-12-11T16:00:00.000Z","nv":1.1581,"tnv":1.2171},{"stockId":3000000010695,"date":"2024-12-10T16:00:00.000Z","nv":1.1453,"tnv":1.2043},{"stockId":3000000010695,"date":"2024-12-09T16:00:00.000Z","nv":1.1406,"tnv":1.1996},{"stockId":3000000010695,"date":"2024-12-08T16:00:00.000Z","nv":1.1415,"tnv":1.2005},{"stockId":3000000010695,"date":"2024-12-05T16:00:00.000Z","nv":1.1367,"tnv":1.1957},{"stockId":3000000010695,"date":"2024-12-04T16:00:00.000Z","nv":1.1231,"tnv":1.1821},{"stockId":3000000010695,"date":"2024-12-03T16:00:00.000Z","nv":1.1068,"tnv":1.1658},{"stockId":3000000010695,"date":"2024-12-02T16:00:00.000Z","nv":1.1214,"tnv":1.1804},{"stockId":3000000010695,"date":"2024-12-01T16:00:00.000Z","nv":1.1229,"tnv":1.1819},{"stockId":3000000010695,"date":"2024-11-28T16:00:00.000Z","nv":1.1079,"tnv":1.1669},{"stockId":3000000010695,"date":"2024-11-27T16:00:00.000Z","nv":1.0803,"tnv":1.1393},{"stockId":3000000010695,"date":"2024-11-26T16:00:00.000Z","nv":1.0758,"tnv":1.1348},{"stockId":3000000010695,"date":"2024-11-25T16:00:00.000Z","nv":1.057,"tnv":1.116},{"stockId":3000000010695,"date":"2024-11-24T16:00:00.000Z","nv":1.0773,"tnv":1.1363},{"stockId":3000000010695,"date":"2024-11-21T16:00:00.000Z","nv":1.0655,"tnv":1.1245},{"stockId":3000000010695,"date":"2024-11-20T16:00:00.000Z","nv":1.1129,"tnv":1.1719},{"stockId":3000000010695,"date":"2024-11-19T16:00:00.000Z","nv":1.1196,"tnv":1.1786},{"stockId":3000000010695,"date":"2024-11-18T16:00:00.000Z","nv":1.099,"tnv":1.158},{"stockId":3000000010695,"date":"2024-11-17T16:00:00.000Z","nv":1.0587,"tnv":1.1177},{"stockId":3000000010695,"date":"2024-11-14T16:00:00.000Z","nv":1.092,"tnv":1.151},{"stockId":3000000010695,"date":"2024-11-13T16:00:00.000Z","nv":1.1222,"tnv":1.1812},{"stockId":3000000010695,"date":"2024-11-12T16:00:00.000Z","nv":1.1567,"tnv":1.2157},{"stockId":3000000010695,"date":"2024-11-11T16:00:00.000Z","nv":1.1589,"tnv":1.2179},{"stockId":3000000010695,"date":"2024-11-10T16:00:00.000Z","nv":1.1837,"tnv":1.2427},{"stockId":3000000010695,"date":"2024-11-07T16:00:00.000Z","nv":1.1508,"tnv":1.2098},{"stockId":3000000010695,"date":"2024-11-06T16:00:00.000Z","nv":1.1508,"tnv":1.2098},{"stockId":3000000010695,"date":"2024-11-05T16:00:00.000Z","nv":1.1286,"tnv":1.1876},{"stockId":3000000010695,"date":"2024-11-04T16:00:00.000Z","nv":1.1234,"tnv":1.1824},{"stockId":3000000010695,"date":"2024-11-03T16:00:00.000Z","nv":1.0795,"tnv":1.1385},{"stockId":3000000010695,"date":"2024-10-31T16:00:00.000Z","nv":1.0479,"tnv":1.1069},{"stockId":3000000010695,"date":"2024-10-30T16:00:00.000Z","nv":1.0839,"tnv":1.1429},{"stockId":3000000010695,"date":"2024-10-29T16:00:00.000Z","nv":1.0696,"tnv":1.1286},{"stockId":3000000010695,"date":"2024-10-28T16:00:00.000Z","nv":1.0564,"tnv":1.1154},{"stockId":3000000010695,"date":"2024-10-27T16:00:00.000Z","nv":1.0781,"tnv":1.1371},{"stockId":3000000010695,"date":"2024-10-24T16:00:00.000Z","nv":1.0607,"tnv":1.1197},{"stockId":3000000010695,"date":"2024-10-23T16:00:00.000Z","nv":1.0393,"tnv":1.0983},{"stockId":3000000010695,"date":"2024-10-22T16:00:00.000Z","nv":1.0454,"tnv":1.1044},{"stockId":3000000010695,"date":"2024-10-21T16:00:00.000Z","nv":1.0465,"tnv":1.1055},{"stockId":3000000010695,"date":"2024-10-20T16:00:00.000Z","nv":1.0529,"tnv":1.1119},{"stockId":3000000010695,"date":"2024-10-17T16:00:00.000Z","nv":1.0365,"tnv":1.0955},{"stockId":3000000010695,"date":"2024-10-16T16:00:00.000Z","nv":0.998,"tnv":1.057},{"stockId":3000000010695,"date":"2024-10-15T16:00:00.000Z","nv":0.9929,"tnv":1.0519},{"stockId":3000000010695,"date":"2024-10-14T16:00:00.000Z","nv":0.9746,"tnv":1.0336},{"stockId":3000000010695,"date":"2024-10-13T16:00:00.000Z","nv":1.0035,"tnv":1.0625},{"stockId":3000000010695,"date":"2024-10-10T16:00:00.000Z","nv":0.9613,"tnv":1.0203},{"stockId":3000000010695,"date":"2024-10-09T16:00:00.000Z","nv":0.9968,"tnv":1.0558},{"stockId":3000000010695,"date":"2024-10-08T16:00:00.000Z","nv":0.9988,"tnv":1.0578},{"stockId":3000000010695,"date":"2024-10-07T16:00:00.000Z","nv":1.0908,"tnv":1.1498},{"stockId":3000000010695,"date":"2024-09-29T16:00:00.000Z","nv":1.0046,"tnv":1.0636},{"stockId":3000000010695,"date":"2024-09-26T16:00:00.000Z","nv":0.9065,"tnv":0.9655},{"stockId":3000000010695,"date":"2024-09-25T16:00:00.000Z","nv":0.8593,"tnv":0.9183},{"stockId":3000000010695,"date":"2024-09-24T16:00:00.000Z","nv":0.8298,"tnv":0.8888},{"stockId":3000000010695,"date":"2024-09-23T16:00:00.000Z","nv":0.8253,"tnv":0.8843},{"stockId":3000000010695,"date":"2024-09-22T16:00:00.000Z","nv":0.7999,"tnv":0.8589},{"stockId":3000000010695,"date":"2024-09-19T16:00:00.000Z","nv":0.7951,"tnv":0.8541},{"stockId":3000000010695,"date":"2024-09-18T16:00:00.000Z","nv":0.7918,"tnv":0.8508},{"stockId":3000000010695,"date":"2024-09-17T16:00:00.000Z","nv":0.7716,"tnv":0.8306},{"stockId":3000000010695,"date":"2024-09-12T16:00:00.000Z","nv":0.7747,"tnv":0.8337},{"stockId":3000000010695,"date":"2024-09-11T16:00:00.000Z","nv":0.7869,"tnv":0.8459},{"stockId":3000000010695,"date":"2024-09-10T16:00:00.000Z","nv":0.7935,"tnv":0.8525},{"stockId":3000000010695,"date":"2024-09-09T16:00:00.000Z","nv":0.7937,"tnv":0.8527},{"stockId":3000000010695,"date":"2024-09-08T16:00:00.000Z","nv":0.7849,"tnv":0.8439},{"stockId":3000000010695,"date":"2024-09-05T16:00:00.000Z","nv":0.79,"tnv":0.849},{"stockId":3000000010695,"date":"2024-09-04T16:00:00.000Z","nv":0.8076,"tnv":0.8666},{"stockId":3000000010695,"date":"2024-09-03T16:00:00.000Z","nv":0.7994,"tnv":0.8584},{"stockId":3000000010695,"date":"2024-09-02T16:00:00.000Z","nv":0.797,"tnv":0.856},{"stockId":3000000010695,"date":"2024-09-01T16:00:00.000Z","nv":0.7874,"tnv":0.8464},{"stockId":3000000010695,"date":"2024-08-29T16:00:00.000Z","nv":0.8019,"tnv":0.8609},{"stockId":3000000010695,"date":"2024-08-28T16:00:00.000Z","nv":0.7896,"tnv":0.8486},{"stockId":3000000010695,"date":"2024-08-27T16:00:00.000Z","nv":0.7758,"tnv":0.8348},{"stockId":3000000010695,"date":"2024-08-26T16:00:00.000Z","nv":0.7732,"tnv":0.8322},{"stockId":3000000010695,"date":"2024-08-25T16:00:00.000Z","nv":0.7839,"tnv":0.8429},{"stockId":3000000010695,"date":"2024-08-22T16:00:00.000Z","nv":0.7755,"tnv":0.8345},{"stockId":3000000010695,"date":"2024-08-21T16:00:00.000Z","nv":0.7705,"tnv":0.8295},{"stockId":3000000010695,"date":"2024-08-20T16:00:00.000Z","nv":0.7862,"tnv":0.8452},{"stockId":3000000010695,"date":"2024-08-19T16:00:00.000Z","nv":0.7876,"tnv":0.8466},{"stockId":3000000010695,"date":"2024-08-18T16:00:00.000Z","nv":0.7992,"tnv":0.8582},{"stockId":3000000010695,"date":"2024-08-15T16:00:00.000Z","nv":0.7943,"tnv":0.8533},{"stockId":3000000010695,"date":"2024-08-14T16:00:00.000Z","nv":0.7994,"tnv":0.8584},{"stockId":3000000010695,"date":"2024-08-13T16:00:00.000Z","nv":0.7928,"tnv":0.8518},{"stockId":3000000010695,"date":"2024-08-12T16:00:00.000Z","nv":0.7988,"tnv":0.8578},{"stockId":3000000010695,"date":"2024-08-11T16:00:00.000Z","nv":0.7921,"tnv":0.8511},{"stockId":3000000010695,"date":"2024-08-08T16:00:00.000Z","nv":0.799,"tnv":0.858},{"stockId":3000000010695,"date":"2024-08-07T16:00:00.000Z","nv":0.8053,"tnv":0.8643},{"stockId":3000000010695,"date":"2024-08-06T16:00:00.000Z","nv":0.81,"tnv":0.869},{"stockId":3000000010695,"date":"2024-08-05T16:00:00.000Z","nv":0.8076,"tnv":0.8666},{"stockId":3000000010695,"date":"2024-08-04T16:00:00.000Z","nv":0.7956,"tnv":0.8546},{"stockId":3000000010695,"date":"2024-08-01T16:00:00.000Z","nv":0.8295,"tnv":0.8885},{"stockId":3000000010695,"date":"2024-07-31T16:00:00.000Z","nv":0.8426,"tnv":0.9016},{"stockId":3000000010695,"date":"2024-07-30T16:00:00.000Z","nv":0.8427,"tnv":0.9017},{"stockId":3000000010695,"date":"2024-07-29T16:00:00.000Z","nv":0.8031,"tnv":0.8621},{"stockId":3000000010695,"date":"2024-07-28T16:00:00.000Z","nv":0.8037,"tnv":0.8627},{"stockId":3000000010695,"date":"2024-07-25T16:00:00.000Z","nv":0.8051,"tnv":0.8641},{"stockId":3000000010695,"date":"2024-07-24T16:00:00.000Z","nv":0.7941,"tnv":0.8531},{"stockId":3000000010695,"date":"2024-07-23T16:00:00.000Z","nv":0.7949,"tnv":0.8539},{"stockId":3000000010695,"date":"2024-07-22T16:00:00.000Z","nv":0.8074,"tnv":0.8664},{"stockId":3000000010695,"date":"2024-07-21T16:00:00.000Z","nv":0.8297,"tnv":0.8887},{"stockId":3000000010695,"date":"2024-07-18T16:00:00.000Z","nv":0.827,"tnv":0.886},{"stockId":3000000010695,"date":"2024-07-17T16:00:00.000Z","nv":0.8289,"tnv":0.8879},{"stockId":3000000010695,"date":"2024-07-16T16:00:00.000Z","nv":0.8324,"tnv":0.8914},{"stockId":3000000010695,"date":"2024-07-15T16:00:00.000Z","nv":0.8458,"tnv":0.9048},{"stockId":3000000010695,"date":"2024-07-14T16:00:00.000Z","nv":0.8403,"tnv":0.8993},{"stockId":3000000010695,"date":"2024-07-11T16:00:00.000Z","nv":0.8545,"tnv":0.9135},{"stockId":3000000010695,"date":"2024-07-10T16:00:00.000Z","nv":0.8608,"tnv":0.9198},{"stockId":3000000010695,"date":"2024-07-09T16:00:00.000Z","nv":0.8302,"tnv":0.8892},{"stockId":3000000010695,"date":"2024-07-08T16:00:00.000Z","nv":0.8343,"tnv":0.8933},{"stockId":3000000010695,"date":"2024-07-07T16:00:00.000Z","nv":0.8148,"tnv":0.8738},{"stockId":3000000010695,"date":"2024-07-04T16:00:00.000Z","nv":0.8334,"tnv":0.8924},{"stockId":3000000010695,"date":"2024-07-03T16:00:00.000Z","nv":0.8276,"tnv":0.8866},{"stockId":3000000010695,"date":"2024-07-02T16:00:00.000Z","nv":0.842,"tnv":0.901},{"stockId":3000000010695,"date":"2024-07-01T16:00:00.000Z","nv":0.8422,"tnv":0.9012},{"stockId":3000000010695,"date":"2024-06-30T16:00:00.000Z","nv":0.8469,"tnv":0.9059},{"stockId":3000000010695,"date":"2024-06-27T16:00:00.000Z","nv":0.8357,"tnv":0.8947},{"stockId":3000000010695,"date":"2024-06-26T16:00:00.000Z","nv":0.8225,"tnv":0.8815},{"stockId":3000000010695,"date":"2024-06-25T16:00:00.000Z","nv":0.8387,"tnv":0.8977},{"stockId":3000000010695,"date":"2024-06-24T16:00:00.000Z","nv":0.8172,"tnv":0.8762},{"stockId":3000000010695,"date":"2024-06-23T16:00:00.000Z","nv":0.8199,"tnv":0.8789},{"stockId":3000000010695,"date":"2024-06-20T16:00:00.000Z","nv":0.8418,"tnv":0.9008},{"stockId":3000000010695,"date":"2024-06-19T16:00:00.000Z","nv":0.8405,"tnv":0.8995},{"stockId":3000000010695,"date":"2024-06-18T16:00:00.000Z","nv":0.8573,"tnv":0.9163},{"stockId":3000000010695,"date":"2024-06-17T16:00:00.000Z","nv":0.8618,"tnv":0.9208},{"stockId":3000000010695,"date":"2024-06-16T16:00:00.000Z","nv":0.8507,"tnv":0.9097},{"stockId":3000000010695,"date":"2024-06-13T16:00:00.000Z","nv":0.8521,"tnv":0.9111},{"stockId":3000000010695,"date":"2024-06-12T16:00:00.000Z","nv":0.8512,"tnv":0.9102},{"stockId":3000000010695,"date":"2024-06-11T16:00:00.000Z","nv":0.8583,"tnv":0.9173},{"stockId":3000000010695,"date":"2024-06-10T16:00:00.000Z","nv":0.8475,"tnv":0.9065}],"influencesList":[]}