window.pageData = {"fund":{"_id":3000000010692,"stockCode":"010692","shortName":"华夏核心价值混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10692,"masterFundFlag":1,"status":"normal","name":"华夏核心价值混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-04-19T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏核心价值混合","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":369739503.67,"setUpShares":369739503.67,"pinyin":"hxhxjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"艾邦妮","stockType":"fund_manager","stockCode":"db20882478","exchange":"fm","tickerId":10214220110}],"hotMetrics":{"fss":{"stockId":3000000010692,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0032,"f_ins_h_s_r_c_hy":-0.0002999999999999995,"f_ins_h_s_r_c_1y":-0.0002000000000000001,"f_ind_h_s_r":0.9968,"f_ind_h_s_r_c_hy":0.00029999999999996696,"f_ind_h_s_r_c_1y":0.000200000000000089,"f_h_a":4150,"f_h_s_a":43790,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010692,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.36683696135051086,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.316703056768559,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.39751552795031053,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.46612589969153434,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.4847392453737082,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.5449941566030385,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.6078545454545454,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.9304942630185349},"fp":{"stockId":3000000010692,"type":"fp","f_p_r_fys":0.07407407407407396,"f_p_r_m1":0.051064403125842706,"f_p_r_m3":0.014302431413340422,"f_p_r_m6":0.07897648686030445,"f_p_r_y1":0.2984354194407448,"f_cagr_p_r_fs":-0.04852975971210072,"f_p_r_d1":0.0007744733581165342,"f_p_r_y2":0.2982193376601756,"f_p_r_y3":0.0988871672066487,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000010692,"type":"ff","f_m_f":1104366,"f_m_f_r":0.012,"f_c_f":184061,"f_c_f_r":0.002,"f_m_a_c_f":1288427,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010692,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.7801,"f_nv_cr":0.003860507013254466},"f_as":{"stockId":3000000010692,"type":"f_as","f_tas":129423339.35639998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010693,"name":"华夏核心价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010693","tickerId":10693,"shortName":"华夏核心价值混合C","__csrcFundId":8920,"lastUpdated":"2024-05-16T10:29:21.739Z","inceptionDate":"2021-04-19T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":112091167.96,"setUpShares":112091167.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxhxjzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010692,"stockId":1000000000001908,"holdings":565879,"marketCap":7998922,"netValueRatio":0.0495,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1252096143096708,"stock":{"stockCode":"01908","exchange":"hk","stockType":"company","tickerId":1908,"name":"建发国际集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010692,"stockId":301345,"holdings":29600,"marketCap":7439072,"netValueRatio":0.0461,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19676190476190536,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010692,"stockId":600415,"holdings":365000,"marketCap":5821750,"netValueRatio":0.036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14016172506738556,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010692,"stockId":603091,"holdings":63084,"marketCap":4996883,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06896086369770504,"stock":{"name":"众鑫股份","exchange":"sh","stockType":"company","stockCode":"603091","tickerId":603091}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010692,"stockId":528,"holdings":419700,"marketCap":4981839,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07323688969258613,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010692,"stockId":1000000000001024,"holdings":81200,"marketCap":4690186,"netValueRatio":0.029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24427879146784415,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010692,"stockId":1000000000002423,"holdings":122100,"marketCap":4576751,"netValueRatio":0.0283,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21177587844254553,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010692,"stockId":1000000000009988,"holdings":25100,"marketCap":3237393,"netValueRatio":0.02,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010692,"stockId":301196,"holdings":36600,"marketCap":2948862,"netValueRatio":0.0183,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15880141992065122,"stock":{"stockCode":"301196","tickerId":301196,"exchange":"sz","stockType":"company","name":"唯科科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010692,"stockId":1000000000000175,"holdings":171806,"marketCap":2777697,"netValueRatio":0.0172,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08439897698209775,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}}],"lastFsMetrics":{"latestTurnoverRate":1.9472976479587953,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce74d6f45dd25f43f6ac10","date":"2025-12-30T16:00:00.000Z","stockId":3000000010692,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":4150,"h_s_a":42938,"ins_h_s":564136,"ins_h_s_r":0.0032,"ind_h_s":177631292,"ind_h_s_r":0.9968,"lastUpdated":"2026-04-02T13:53:26.628Z"},{"_id":"69aecde07fea5b3eb04e130e","date":"2025-06-29T16:00:00.000Z","stockId":3000000010692,"h_a":4644,"h_s_a":43377,"ins_h_s":699301,"ins_h_s_r":0.0034999999999999996,"ind_h_s":200743703,"ind_h_s_r":0.9965,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:48.816Z"},{"_id":"69aecde07fea5b3eb04e130d","date":"2024-12-30T16:00:00.000Z","stockId":3000000010692,"h_a":4960,"h_s_a":44237,"ins_h_s":754210,"ins_h_s_r":0.0034000000000000002,"ind_h_s":218664737,"ind_h_s_r":0.9965999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:48.813Z"},{"_id":"69aecde07fea5b3eb04e130c","date":"2024-06-29T16:00:00.000Z","stockId":3000000010692,"h_a":5364,"h_s_a":43790,"ins_h_s":1050693,"ins_h_s_r":0.0045000000000000005,"ind_h_s":233840633,"ind_h_s_r":0.9954999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:48.811Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010692,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010692,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010692,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010692,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010692,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010692,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010692,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010692,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010692,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010692,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010692,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010692,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010692,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010692,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010692,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010692,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010692,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010692,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010692,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010692,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010692,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010692,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010692,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010692,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010692,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010692,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010692,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010692,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.769},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010692,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010692,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010692,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010692,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010692,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010692,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010692,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010692,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010692,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010692,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010692,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010692,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010692,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010692,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010692,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010692,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010692,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010692,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010692,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010692,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010692,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010692,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010692,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010692,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010692,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010692,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010692,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010692,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010692,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010692,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010692,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010692,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010692,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010692,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010692,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010692,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010692,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010692,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.749},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010692,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010692,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010692,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010692,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010692,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010692,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010692,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010692,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010692,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010692,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010692,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010692,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010692,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010692,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010692,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010692,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010692,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010692,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010692,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010692,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010692,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010692,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010692,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010692,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.712},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010692,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010692,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010692,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010692,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010692,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010692,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010692,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010692,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010692,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010692,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010692,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010692,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010692,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010692,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010692,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010692,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010692,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010692,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010692,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010692,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010692,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010692,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010692,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010692,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010692,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010692,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010692,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010692,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010692,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010692,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010692,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010692,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010692,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010692,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010692,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010692,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010692,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010692,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010692,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010692,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010692,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010692,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010692,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010692,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010692,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010692,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010692,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010692,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010692,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010692,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010692,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010692,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010692,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010692,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010692,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010692,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010692,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010692,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010692,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010692,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010692,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010692,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010692,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010692,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010692,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010692,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010692,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010692,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010692,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010692,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010692,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010692,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010692,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010692,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010692,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010692,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010692,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010692,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010692,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010692,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010692,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010692,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010692,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010692,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010692,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010692,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010692,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6890000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010692,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010692,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010692,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010692,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010692,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010692,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010692,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010692,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010692,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010692,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010692,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010692,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010692,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010692,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010692,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010692,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010692,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010692,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010692,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010692,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010692,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010692,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010692,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010692,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010692,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6270000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010692,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010692,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010692,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010692,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010692,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010692,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010692,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010692,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010692,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010692,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010692,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010692,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010692,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010692,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010692,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010692,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010692,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010692,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010692,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010692,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010692,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010692,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010692,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010692,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010692,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010692,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010692,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010692,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010692,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010692,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010692,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010692,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010692,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010692,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010692,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010692,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010692,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010692,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010692,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010692,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010692,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010692,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010692,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010692,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010692,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010692,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010692,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5790000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010692,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5697000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010692,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010692,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010692,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010692,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010692,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010692,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010692,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010692,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010692,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010692,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010692,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010692,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010692,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010692,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010692,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010692,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010692,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010692,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010692,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010692,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010692,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010692,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010692,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010692,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010692,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010692,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010692,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010692,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010692,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010692,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010692,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010692,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010692,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010692,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010692,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010692,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010692,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010692,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010692,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010692,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010692,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010692,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010692,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010692,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010692,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010692,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010692,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010692,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010692,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010692,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010692,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010692,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010692,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010692,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010692,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010692,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010692,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010692,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010692,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010692,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010692,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010692,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010692,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010692,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010692,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010692,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010692,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010692,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010692,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010692,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010692,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010692,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010692,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010692,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010692,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010692,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010692,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010692,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010692,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010692,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010692,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010692,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010692,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010692,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010692,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010692,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010692,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010692,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010692,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010692,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010692,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010692,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010692,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010692,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010692,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010692,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010692,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010692,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010692,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010692,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010692,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010692,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010692,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010692,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010692,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010692,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010692,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010692,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010692,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010692,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010692,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6200000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010692,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010692,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010692,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010692,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010692,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010692,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010692,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010692,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010692,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010692,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010692,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010692,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010692,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010692,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010692,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010692,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010692,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5366000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010692,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010692,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010692,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010692,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5226000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010692,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5240000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010692,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5247000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010692,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010692,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5247000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010692,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010692,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5359000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010692,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5350000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010692,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010692,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5321000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010692,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5415000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010692,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5320000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010692,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5277000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010692,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010692,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010692,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5318000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010692,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010692,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5296000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010692,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010692,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5413000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010692,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010692,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5417000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010692,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010692,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010692,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010692,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010692,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010692,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010692,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5433000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010692,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010692,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010692,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5528000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010692,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010692,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5422000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010692,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010692,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010692,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5453000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010692,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010692,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010692,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010692,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010692,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010692,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010692,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010692,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010692,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010692,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010692,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010692,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5749000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010692,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5703000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010692,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010692,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010692,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010692,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5859000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010692,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5923000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010692,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010692,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010692,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010692,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010692,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010692,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010692,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010692,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010692,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010692,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6139000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010692,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010692,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010692,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010692,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010692,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010692,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010692,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010692,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6260000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010692,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010692,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010692,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010692,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010692,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010692,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010692,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010692,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010692,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010692,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010692,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010692,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010692,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010692,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010692,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010692,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010692,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010692,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010692,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010692,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010692,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010692,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010692,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010692,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010692,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010692,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010692,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010692,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010692,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007000000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010692,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000004}]}