window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-07T17:30:33.855Z","endDate":"2026-05-07T17:30:33.855Z","stock":{"_id":3000000010685,"name":"工银瑞信前沿医疗股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-24T16:00:00.000Z","fundStatus":"normal","stockCode":"010685","tickerId":10685,"shortName":"工银前沿医疗股票C","exchange":"jj","followedNum":74,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxqyylgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"赵蓓","stockType":"fund_manager","stockCode":"8801389304","exchange":"fm","tickerId":2602148310}],"hotMetrics":{"fss":{"stockId":3000000010685,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0118,"f_ind_h_s_r":0.9882,"f_h_a":92219,"f_h_s_a":4341,"f_ind_h_s_r_c_1y":0.023699999999999943,"f_ind_h_s_r_c_hy":0.04190000000000005,"f_ins_h_s_r_c_1y":-0.0237,"f_ins_h_s_r_c_hy":-0.0419,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010685,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7671159029649596,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.9685556323427782,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.6507684154742979,"f_p_r_m6_ssc":5361,"f_p_r_m6_ssrp":0.7994402985074627,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.8293900586064684,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.9189728958630528,"f_p_r_y3_ssc":2868,"f_p_r_y3_ssrp":0.9121032438088594,"f_cagr_p_r_fs_ssc":5858,"f_cagr_p_r_fs_ssrp":0.8777531159296568,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.902229845626072},"fp":{"stockId":3000000010685,"type":"fp","f_p_r_fys":0.015400066956813507,"f_p_r_m1":-0.02003231017770568,"f_p_r_m3":0.017443810801745396,"f_p_r_m6":-0.021297192642787843,"f_p_r_y1":0.10010881392818294,"f_cagr_p_r_fs":-0.009103544792470775,"f_p_r_d1":0.0018939393939394478,"f_p_r_y2":0.03268641470888611,"f_p_r_y3":-0.132933104631218,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y5":-0.307059629883481},"ff":{"stockId":3000000010685,"type":"ff","f_m_f":77041997,"f_m_f_r":0.012,"f_c_f":12840332,"f_c_f_r":0.002,"f_m_a_c_f":89882329,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010685,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":3.033,"f_nv_cr":0.00497017892644136},"f_as":{"stockId":3000000010685,"type":"f_as","f_tas":1047513093.144,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001717,"stockCode":"001717","stockType":"fund","areaCode":"cn","followedNum":1290,"blackenedNum":2,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-12-30T16:00:00.000Z","setUpScale":220841000,"market":"a","tickerId":1717,"custody":"中国建设银行股份有限公司","name":"工银瑞信前沿医疗股票型证券投资基金","shortName":"工银前沿医疗股票(001717)","fundSecondLevel":"company","memoNum":11,"__csrcFundId":4445,"fundStatus":"normal","lastUpdated":"2026-04-30T18:09:26.486Z","masterFundFlag":1,"inceptionDate":"2016-02-02T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银前沿医疗股票","pinyin":"gyrxqyylgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001717,"stockId":600276,"holdings":14300000,"marketCap":789646000,"netValueRatio":0.0941,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001717,"stockId":2294,"holdings":12800000,"marketCap":784768000,"netValueRatio":0.0935,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001717,"stockId":2653,"holdings":14000000,"marketCap":759920000,"netValueRatio":0.0906,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001717,"stockId":2422,"holdings":20000000,"marketCap":693800000,"netValueRatio":0.0827,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001717,"stockId":603259,"holdings":5000020,"marketCap":490501962,"netValueRatio":0.0585,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001717,"stockId":688331,"holdings":3500000,"marketCap":450695000,"netValueRatio":0.0537,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001717,"stockId":300765,"holdings":14000000,"marketCap":444640000,"netValueRatio":0.053,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001717,"stockId":688235,"holdings":1800000,"marketCap":420462000,"netValueRatio":0.0501,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001717,"stockId":963,"holdings":10000000,"marketCap":353200000,"netValueRatio":0.0421,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001717,"stockId":688266,"holdings":3500000,"marketCap":345800000,"netValueRatio":0.0412,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}}]},"drawdownList":[{"date":"2026-05-06T16:00:00.000Z","value":-0.1688,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-05-05T16:00:00.000Z","value":-0.1729,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-04-29T16:00:00.000Z","value":-0.1762,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-04-28T16:00:00.000Z","value":-0.1836,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-04-27T16:00:00.000Z","value":-0.1831,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-04-26T16:00:00.000Z","value":-0.1765,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-04-23T16:00:00.000Z","value":-0.177,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-04-22T16:00:00.000Z","value":-0.1779,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-04-21T16:00:00.000Z","value":-0.1631,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-04-20T16:00:00.000Z","value":-0.171,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-04-19T16:00:00.000Z","value":-0.1592,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-04-16T16:00:00.000Z","value":-0.1543,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-04-15T16:00:00.000Z","value":-0.1348,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-04-14T16:00:00.000Z","value":-0.1269,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-04-13T16:00:00.000Z","value":-0.1529,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-04-12T16:00:00.000Z","value":-0.1491,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-04-09T16:00:00.000Z","value":-0.1546,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-04-08T16:00:00.000Z","value":-0.1579,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-04-07T16:00:00.000Z","value":-0.1411,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-04-06T16:00:00.000Z","value":-0.1518,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-04-02T16:00:00.000Z","value":-0.1436,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-04-01T16:00:00.000Z","value":-0.125,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-31T16:00:00.000Z","value":-0.1304,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-30T16:00:00.000Z","value":-0.179,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-29T16:00:00.000Z","value":-0.1724,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-26T16:00:00.000Z","value":-0.1757,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-25T16:00:00.000Z","value":-0.2283,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-24T16:00:00.000Z","value":-0.217,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-23T16:00:00.000Z","value":-0.2225,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-22T16:00:00.000Z","value":-0.2434,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-19T16:00:00.000Z","value":-0.211,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-18T16:00:00.000Z","value":-0.2009,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-17T16:00:00.000Z","value":-0.1899,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-16T16:00:00.000Z","value":-0.1973,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-15T16:00:00.000Z","value":-0.208,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-12T16:00:00.000Z","value":-0.2233,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-11T16:00:00.000Z","value":-0.2157,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-10T16:00:00.000Z","value":-0.1998,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-09T16:00:00.000Z","value":-0.1883,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-08T16:00:00.000Z","value":-0.2253,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-05T16:00:00.000Z","value":-0.2116,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-04T16:00:00.000Z","value":-0.2431,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-03T16:00:00.000Z","value":-0.259,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2026-03-02T16:00:00.000Z","value":-0.2461,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2026-03-01T16:00:00.000Z","value":-0.2225,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2026-02-26T16:00:00.000Z","value":-0.2064,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.2064},{"date":"2026-02-25T16:00:00.000Z","value":-0.205,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2026-02-24T16:00:00.000Z","value":-0.1883,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2026-02-23T16:00:00.000Z","value":-0.1896,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2026-02-12T16:00:00.000Z","value":-0.1806,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2026-02-11T16:00:00.000Z","value":-0.1674,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2026-02-10T16:00:00.000Z","value":-0.1609,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2026-02-09T16:00:00.000Z","value":-0.1584,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2026-02-08T16:00:00.000Z","value":-0.1762,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2026-02-05T16:00:00.000Z","value":-0.1831,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2026-02-04T16:00:00.000Z","value":-0.185,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2026-02-03T16:00:00.000Z","value":-0.1847,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2026-02-02T16:00:00.000Z","value":-0.1913,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2026-02-01T16:00:00.000Z","value":-0.199,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2026-01-29T16:00:00.000Z","value":-0.1754,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2026-01-28T16:00:00.000Z","value":-0.1655,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2026-01-27T16:00:00.000Z","value":-0.1661,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2026-01-26T16:00:00.000Z","value":-0.1696,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2026-01-25T16:00:00.000Z","value":-0.1694,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2026-01-22T16:00:00.000Z","value":-0.1576,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2026-01-21T16:00:00.000Z","value":-0.1653,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2026-01-20T16:00:00.000Z","value":-0.1491,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2026-01-19T16:00:00.000Z","value":-0.1452,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2026-01-18T16:00:00.000Z","value":-0.1346,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2026-01-15T16:00:00.000Z","value":-0.1228,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2026-01-14T16:00:00.000Z","value":-0.1173,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2026-01-13T16:00:00.000Z","value":-0.1091,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2026-01-12T16:00:00.000Z","value":-0.0954,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2026-01-11T16:00:00.000Z","value":-0.1061,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2026-01-08T16:00:00.000Z","value":-0.0965,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2026-01-07T16:00:00.000Z","value":-0.114,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2026-01-06T16:00:00.000Z","value":-0.1176,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2026-01-05T16:00:00.000Z","value":-0.1463,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2026-01-04T16:00:00.000Z","value":-0.1469,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2025-12-30T16:00:00.000Z","value":-0.1814,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2025-12-29T16:00:00.000Z","value":-0.18,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2025-12-28T16:00:00.000Z","value":-0.171,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-25T16:00:00.000Z","value":-0.1557,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-24T16:00:00.000Z","value":-0.1488,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-23T16:00:00.000Z","value":-0.1491,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-22T16:00:00.000Z","value":-0.1463,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-21T16:00:00.000Z","value":-0.1529,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-18T16:00:00.000Z","value":-0.1535,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-17T16:00:00.000Z","value":-0.174,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-16T16:00:00.000Z","value":-0.1691,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-15T16:00:00.000Z","value":-0.179,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-12-14T16:00:00.000Z","value":-0.1595,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-11T16:00:00.000Z","value":-0.1332,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-12-10T16:00:00.000Z","value":-0.1283,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-12-09T16:00:00.000Z","value":-0.1261,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-12-08T16:00:00.000Z","value":-0.1274,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-12-07T16:00:00.000Z","value":-0.1258,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-12-04T16:00:00.000Z","value":-0.1266,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-12-03T16:00:00.000Z","value":-0.1239,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-12-02T16:00:00.000Z","value":-0.1343,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-12-01T16:00:00.000Z","value":-0.1313,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-11-30T16:00:00.000Z","value":-0.1173,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-11-27T16:00:00.000Z","value":-0.1121,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-11-26T16:00:00.000Z","value":-0.1181,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-11-25T16:00:00.000Z","value":-0.1132,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-11-24T16:00:00.000Z","value":-0.1296,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-11-23T16:00:00.000Z","value":-0.1318,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-11-20T16:00:00.000Z","value":-0.1499,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-11-19T16:00:00.000Z","value":-0.134,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-11-18T16:00:00.000Z","value":-0.134,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-11-17T16:00:00.000Z","value":-0.128,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-11-16T16:00:00.000Z","value":-0.1263,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-11-13T16:00:00.000Z","value":-0.1074,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-11-12T16:00:00.000Z","value":-0.1039,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-11-11T16:00:00.000Z","value":-0.1321,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-11-10T16:00:00.000Z","value":-0.1441,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-11-09T16:00:00.000Z","value":-0.1373,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-11-06T16:00:00.000Z","value":-0.1507,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-11-05T16:00:00.000Z","value":-0.1362,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-11-04T16:00:00.000Z","value":-0.1381,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-11-03T16:00:00.000Z","value":-0.1318,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-11-02T16:00:00.000Z","value":-0.1055,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-10-30T16:00:00.000Z","value":-0.1011,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-10-29T16:00:00.000Z","value":-0.1463,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2025-10-28T16:00:00.000Z","value":-0.1321,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-10-27T16:00:00.000Z","value":-0.1332,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-10-26T16:00:00.000Z","value":-0.1233,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-10-23T16:00:00.000Z","value":-0.1359,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-10-22T16:00:00.000Z","value":-0.1337,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-10-21T16:00:00.000Z","value":-0.1159,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-10-20T16:00:00.000Z","value":-0.1047,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-10-19T16:00:00.000Z","value":-0.1124,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-10-16T16:00:00.000Z","value":-0.1135,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-10-15T16:00:00.000Z","value":-0.1028,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-10-14T16:00:00.000Z","value":-0.1159,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-10-13T16:00:00.000Z","value":-0.1398,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-10-12T16:00:00.000Z","value":-0.1121,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-10-09T16:00:00.000Z","value":-0.0984,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-10-08T16:00:00.000Z","value":-0.0715,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-09-29T16:00:00.000Z","value":-0.0499,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-09-28T16:00:00.000Z","value":-0.0641,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-09-25T16:00:00.000Z","value":-0.0614,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-09-24T16:00:00.000Z","value":-0.0348,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-09-23T16:00:00.000Z","value":-0.0425,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-09-22T16:00:00.000Z","value":-0.0671,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-09-21T16:00:00.000Z","value":-0.054,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-18T16:00:00.000Z","value":-0.0608,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-17T16:00:00.000Z","value":-0.0449,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-16T16:00:00.000Z","value":-0.0534,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-15T16:00:00.000Z","value":-0.0504,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-14T16:00:00.000Z","value":-0.0406,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-09-11T16:00:00.000Z","value":-0.0312,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-09-10T16:00:00.000Z","value":-0.0345,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-09-09T16:00:00.000Z","value":-0.0321,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-09-08T16:00:00.000Z","value":-0.0214,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-09-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0339,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-08-27T16:00:00.000Z","value":-0.0615,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-08-26T16:00:00.000Z","value":-0.0561,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-08-25T16:00:00.000Z","value":-0.015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-20T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-19T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-18T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-08-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-08-11T16:00:00.000Z","value":-0.0363,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-08-10T16:00:00.000Z","value":-0.0284,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-08-07T16:00:00.000Z","value":-0.0319,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-08-06T16:00:00.000Z","value":-0.0322,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-08-05T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-08-04T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-08-03T16:00:00.000Z","value":-0.0196,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-07-31T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-30T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0283,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-07-23T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-07-22T16:00:00.000Z","value":-0.0204,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-07-21T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-20T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0109,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-07-14T16:00:00.000Z","value":-0.015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-07-13T16:00:00.000Z","value":-0.034,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-07-10T16:00:00.000Z","value":-0.044,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-07-09T16:00:00.000Z","value":-0.0565,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-07-08T16:00:00.000Z","value":-0.063,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-07-07T16:00:00.000Z","value":-0.0724,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-07-06T16:00:00.000Z","value":-0.0646,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-07-03T16:00:00.000Z","value":-0.0406,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-07-02T16:00:00.000Z","value":-0.0502,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-07-01T16:00:00.000Z","value":-0.068,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-06-30T16:00:00.000Z","value":-0.0443,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-06-29T16:00:00.000Z","value":-0.0764,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-06-26T16:00:00.000Z","value":-0.0836,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-06-25T16:00:00.000Z","value":-0.0802,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-06-24T16:00:00.000Z","value":-0.0658,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-06-23T16:00:00.000Z","value":-0.068,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-06-22T16:00:00.000Z","value":-0.0755,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-06-19T16:00:00.000Z","value":-0.0889,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-06-18T16:00:00.000Z","value":-0.0833,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-17T16:00:00.000Z","value":-0.0718,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-06-16T16:00:00.000Z","value":-0.0693,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-06-15T16:00:00.000Z","value":-0.0309,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-06-12T16:00:00.000Z","value":-0.0234,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0078,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-04T16:00:00.000Z","value":-0.015,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-26T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-25T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-22T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-21T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-20T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-19T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-18T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-15T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-14T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-13T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-12T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-11T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-08T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-07T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-06T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-05-05T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-29T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-28T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-27T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-24T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-23T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-22T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-21T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-20T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-17T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-16T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-15T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-14T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-13T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-10T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-09T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-08T16:00:00.000Z","value":-0.1135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-07T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-06T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-02T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-04-01T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-03-31T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-03-30T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-03-27T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-03-26T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-03-25T16:00:00.000Z","value":-0.1131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-03-24T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-03-23T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-03-20T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-03-19T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-03-18T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-03-17T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-03-16T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-03-13T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-03-12T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-03-11T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-03-10T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-03-09T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-03-06T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-03-05T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-03-04T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-03-03T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-03-02T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-02-27T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-02-26T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-02-25T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-02-24T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-02-23T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-02-20T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-02-19T16:00:00.000Z","value":-0.1206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-02-18T16:00:00.000Z","value":-0.1325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-02-17T16:00:00.000Z","value":-0.1331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-02-16T16:00:00.000Z","value":-0.1284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-02-13T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-02-12T16:00:00.000Z","value":-0.1352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-02-11T16:00:00.000Z","value":-0.1352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-02-10T16:00:00.000Z","value":-0.1341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-02-09T16:00:00.000Z","value":-0.1325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-02-06T16:00:00.000Z","value":-0.1341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-02-05T16:00:00.000Z","value":-0.1382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-02-04T16:00:00.000Z","value":-0.1443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-01-26T16:00:00.000Z","value":-0.1426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-01-23T16:00:00.000Z","value":-0.145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-01-22T16:00:00.000Z","value":-0.148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-01-21T16:00:00.000Z","value":-0.1443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-01-20T16:00:00.000Z","value":-0.1392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-01-19T16:00:00.000Z","value":-0.1409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-01-16T16:00:00.000Z","value":-0.1501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-01-15T16:00:00.000Z","value":-0.1562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-01-14T16:00:00.000Z","value":-0.1555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-01-13T16:00:00.000Z","value":-0.1474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-01-12T16:00:00.000Z","value":-0.1694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-01-09T16:00:00.000Z","value":-0.1717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2025-01-08T16:00:00.000Z","value":-0.1684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-01-07T16:00:00.000Z","value":-0.1667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-01-06T16:00:00.000Z","value":-0.1612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-01-05T16:00:00.000Z","value":-0.1491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-01-02T16:00:00.000Z","value":-0.1704,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2025-01-01T16:00:00.000Z","value":-0.1653,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2024-12-30T16:00:00.000Z","value":-0.1536,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-12-29T16:00:00.000Z","value":-0.1417,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-12-26T16:00:00.000Z","value":-0.1394,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2024-12-25T16:00:00.000Z","value":-0.142,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2024-12-24T16:00:00.000Z","value":-0.1374,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2024-12-23T16:00:00.000Z","value":-0.1341,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2024-12-22T16:00:00.000Z","value":-0.14,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2024-12-19T16:00:00.000Z","value":-0.1318,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2024-12-18T16:00:00.000Z","value":-0.1354,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2024-12-17T16:00:00.000Z","value":-0.1368,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-12-16T16:00:00.000Z","value":-0.1364,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-12-15T16:00:00.000Z","value":-0.1325,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-12-12T16:00:00.000Z","value":-0.1327,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-12-11T16:00:00.000Z","value":-0.1221,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2024-12-10T16:00:00.000Z","value":-0.132,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-12-09T16:00:00.000Z","value":-0.132,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-12-08T16:00:00.000Z","value":-0.1294,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-12-05T16:00:00.000Z","value":-0.1275,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-12-04T16:00:00.000Z","value":-0.1368,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-12-03T16:00:00.000Z","value":-0.1371,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-12-02T16:00:00.000Z","value":-0.1278,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-12-01T16:00:00.000Z","value":-0.1227,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-11-28T16:00:00.000Z","value":-0.1484,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-11-27T16:00:00.000Z","value":-0.1609,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-11-26T16:00:00.000Z","value":-0.1518,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-11-25T16:00:00.000Z","value":-0.1719,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-11-24T16:00:00.000Z","value":-0.176,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-11-21T16:00:00.000Z","value":-0.176,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-11-20T16:00:00.000Z","value":-0.1459,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-11-19T16:00:00.000Z","value":-0.1443,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-11-18T16:00:00.000Z","value":-0.1719,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-11-17T16:00:00.000Z","value":-0.1756,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-11-14T16:00:00.000Z","value":-0.1628,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-11-13T16:00:00.000Z","value":-0.1531,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-11-12T16:00:00.000Z","value":-0.1343,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-11-11T16:00:00.000Z","value":-0.129,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-11-10T16:00:00.000Z","value":-0.1356,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-11-07T16:00:00.000Z","value":-0.1371,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-11-06T16:00:00.000Z","value":-0.1337,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-11-05T16:00:00.000Z","value":-0.1497,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-11-04T16:00:00.000Z","value":-0.149,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-11-03T16:00:00.000Z","value":-0.159,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-10-31T16:00:00.000Z","value":-0.1625,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-10-30T16:00:00.000Z","value":-0.17,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-10-29T16:00:00.000Z","value":-0.165,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-10-28T16:00:00.000Z","value":-0.1562,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-10-27T16:00:00.000Z","value":-0.1434,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-10-24T16:00:00.000Z","value":-0.1484,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-10-23T16:00:00.000Z","value":-0.149,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-10-22T16:00:00.000Z","value":-0.1418,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-10-21T16:00:00.000Z","value":-0.1399,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-10-20T16:00:00.000Z","value":-0.1425,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-10-17T16:00:00.000Z","value":-0.1497,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-10-16T16:00:00.000Z","value":-0.1672,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-10-15T16:00:00.000Z","value":-0.1616,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-10-14T16:00:00.000Z","value":-0.1562,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-10-13T16:00:00.000Z","value":-0.1415,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-10-10T16:00:00.000Z","value":-0.1544,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-10-09T16:00:00.000Z","value":-0.123,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-10-08T16:00:00.000Z","value":-0.1312,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-10-07T16:00:00.000Z","value":-0.0758,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-09-29T16:00:00.000Z","value":-0.1205,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-09-26T16:00:00.000Z","value":-0.1857,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-09-25T16:00:00.000Z","value":-0.2217,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-09-24T16:00:00.000Z","value":-0.2467,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-09-23T16:00:00.000Z","value":-0.2533,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-09-22T16:00:00.000Z","value":-0.2718,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-09-19T16:00:00.000Z","value":-0.2664,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2664},{"date":"2024-09-18T16:00:00.000Z","value":-0.2542,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-09-17T16:00:00.000Z","value":-0.2523,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-09-12T16:00:00.000Z","value":-0.2542,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-09-11T16:00:00.000Z","value":-0.2492,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-09-10T16:00:00.000Z","value":-0.2329,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-09-09T16:00:00.000Z","value":-0.2351,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-09-08T16:00:00.000Z","value":-0.2286,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-09-05T16:00:00.000Z","value":-0.2257,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-09-04T16:00:00.000Z","value":-0.2151,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-09-03T16:00:00.000Z","value":-0.2195,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-09-02T16:00:00.000Z","value":-0.2235,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-09-01T16:00:00.000Z","value":-0.2292,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-08-29T16:00:00.000Z","value":-0.2235,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-08-28T16:00:00.000Z","value":-0.2248,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-08-27T16:00:00.000Z","value":-0.2282,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-08-26T16:00:00.000Z","value":-0.2276,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-08-25T16:00:00.000Z","value":-0.2317,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-08-22T16:00:00.000Z","value":-0.2273,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-08-21T16:00:00.000Z","value":-0.2239,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-08-20T16:00:00.000Z","value":-0.2264,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-08-19T16:00:00.000Z","value":-0.2251,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-08-18T16:00:00.000Z","value":-0.2179,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-08-15T16:00:00.000Z","value":-0.216,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-08-14T16:00:00.000Z","value":-0.2192,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-08-13T16:00:00.000Z","value":-0.2217,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-08-12T16:00:00.000Z","value":-0.2132,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-08-11T16:00:00.000Z","value":-0.2076,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-08-08T16:00:00.000Z","value":-0.2192,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-08-07T16:00:00.000Z","value":-0.2113,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-08-06T16:00:00.000Z","value":-0.2151,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-08-05T16:00:00.000Z","value":-0.212,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-08-04T16:00:00.000Z","value":-0.2179,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-08-01T16:00:00.000Z","value":-0.2176,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-07-31T16:00:00.000Z","value":-0.2207,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-07-30T16:00:00.000Z","value":-0.2153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-07-29T16:00:00.000Z","value":-0.2407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-07-28T16:00:00.000Z","value":-0.2322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-07-25T16:00:00.000Z","value":-0.2411,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.2411},{"date":"2024-07-24T16:00:00.000Z","value":-0.2405,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-07-23T16:00:00.000Z","value":-0.2357,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-07-22T16:00:00.000Z","value":-0.2295,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-07-21T16:00:00.000Z","value":-0.206,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-07-18T16:00:00.000Z","value":-0.2112,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-07-17T16:00:00.000Z","value":-0.2118,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-07-16T16:00:00.000Z","value":-0.221,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-07-15T16:00:00.000Z","value":-0.2286,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-07-14T16:00:00.000Z","value":-0.2262,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-07-11T16:00:00.000Z","value":-0.2241,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-07-10T16:00:00.000Z","value":-0.2281,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2024-07-09T16:00:00.000Z","value":-0.2382,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2024-07-08T16:00:00.000Z","value":-0.2342,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-07-07T16:00:00.000Z","value":-0.2318,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-07-04T16:00:00.000Z","value":-0.224,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2451},{"date":"2024-07-03T16:00:00.000Z","value":-0.2499,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-07-02T16:00:00.000Z","value":-0.2421,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-07-01T16:00:00.000Z","value":-0.2331,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-06-30T16:00:00.000Z","value":-0.2241,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-06-29T16:00:00.000Z","value":-0.24,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-06-27T16:00:00.000Z","value":-0.24,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-06-26T16:00:00.000Z","value":-0.2318,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-06-25T16:00:00.000Z","value":-0.2191,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-06-24T16:00:00.000Z","value":-0.2282,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-06-23T16:00:00.000Z","value":-0.2241,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-06-20T16:00:00.000Z","value":-0.2126,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-06-19T16:00:00.000Z","value":-0.219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-06-18T16:00:00.000Z","value":-0.2123,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-06-17T16:00:00.000Z","value":-0.2033,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-06-16T16:00:00.000Z","value":-0.2001,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-06-13T16:00:00.000Z","value":-0.203,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-06-12T16:00:00.000Z","value":-0.1983,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-06-11T16:00:00.000Z","value":-0.1919,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-06-10T16:00:00.000Z","value":-0.1855,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-06-06T16:00:00.000Z","value":-0.1943,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-06-05T16:00:00.000Z","value":-0.1882,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2671},{"date":"2024-06-04T16:00:00.000Z","value":-0.1908,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2737},{"date":"2024-06-03T16:00:00.000Z","value":-0.1879,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2737},{"date":"2024-06-02T16:00:00.000Z","value":-0.2012,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2737},{"date":"2024-05-30T16:00:00.000Z","value":-0.2018,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-05-29T16:00:00.000Z","value":-0.2092,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-05-28T16:00:00.000Z","value":-0.2113,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-05-27T16:00:00.000Z","value":-0.2096,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-05-26T16:00:00.000Z","value":-0.2059,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-05-23T16:00:00.000Z","value":-0.2154,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-05-22T16:00:00.000Z","value":-0.2089,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-05-21T16:00:00.000Z","value":-0.2046,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-20T16:00:00.000Z","value":-0.1959,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-19T16:00:00.000Z","value":-0.1917,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-16T16:00:00.000Z","value":-0.1908,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-15T16:00:00.000Z","value":-0.1891,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-14T16:00:00.000Z","value":-0.1838,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-13T16:00:00.000Z","value":-0.1751,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-12T16:00:00.000Z","value":-0.1793,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-09T16:00:00.000Z","value":-0.1784,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-08T16:00:00.000Z","value":-0.1737,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-07T16:00:00.000Z","value":-0.1821,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-06T16:00:00.000Z","value":-0.1734,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-05-05T16:00:00.000Z","value":-0.1748,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-29T16:00:00.000Z","value":-0.1922,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-28T16:00:00.000Z","value":-0.1962,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-25T16:00:00.000Z","value":-0.2035,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-24T16:00:00.000Z","value":-0.2105,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-23T16:00:00.000Z","value":-0.217,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-22T16:00:00.000Z","value":-0.2178,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-21T16:00:00.000Z","value":-0.2229,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-18T16:00:00.000Z","value":-0.2263,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-17T16:00:00.000Z","value":-0.2266,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-16T16:00:00.000Z","value":-0.2252,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-15T16:00:00.000Z","value":-0.2319,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-14T16:00:00.000Z","value":-0.2229,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-11T16:00:00.000Z","value":-0.235,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-10T16:00:00.000Z","value":-0.2316,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-09T16:00:00.000Z","value":-0.2285,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-08T16:00:00.000Z","value":-0.2223,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-07T16:00:00.000Z","value":-0.2288,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-02T16:00:00.000Z","value":-0.2238,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-04-01T16:00:00.000Z","value":-0.2246,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-31T16:00:00.000Z","value":-0.2162,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-28T16:00:00.000Z","value":-0.2223,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-27T16:00:00.000Z","value":-0.226,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-26T16:00:00.000Z","value":-0.2266,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-25T16:00:00.000Z","value":-0.2243,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-24T16:00:00.000Z","value":-0.2226,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-21T16:00:00.000Z","value":-0.2164,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-20T16:00:00.000Z","value":-0.2091,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-19T16:00:00.000Z","value":-0.2052,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-18T16:00:00.000Z","value":-0.2043,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-17T16:00:00.000Z","value":-0.1928,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-14T16:00:00.000Z","value":-0.1976,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-13T16:00:00.000Z","value":-0.1965,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-12T16:00:00.000Z","value":-0.1998,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-11T16:00:00.000Z","value":-0.1967,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-10T16:00:00.000Z","value":-0.206,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-07T16:00:00.000Z","value":-0.2229,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-06T16:00:00.000Z","value":-0.2249,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-05T16:00:00.000Z","value":-0.2032,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-04T16:00:00.000Z","value":-0.1979,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-03-03T16:00:00.000Z","value":-0.1953,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-29T16:00:00.000Z","value":-0.2083,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-28T16:00:00.000Z","value":-0.2071,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-27T16:00:00.000Z","value":-0.2201,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-26T16:00:00.000Z","value":-0.2091,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-25T16:00:00.000Z","value":-0.2167,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-22T16:00:00.000Z","value":-0.2195,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-21T16:00:00.000Z","value":-0.2178,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-20T16:00:00.000Z","value":-0.2159,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-19T16:00:00.000Z","value":-0.2164,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-18T16:00:00.000Z","value":-0.2221,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-07T16:00:00.000Z","value":-0.2201,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-06T16:00:00.000Z","value":-0.2187,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-05T16:00:00.000Z","value":-0.2395,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-04T16:00:00.000Z","value":-0.2851,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-02-01T16:00:00.000Z","value":-0.2896,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-01-31T16:00:00.000Z","value":-0.2705,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2741},{"date":"2024-01-30T16:00:00.000Z","value":-0.2741,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2741},{"date":"2024-01-29T16:00:00.000Z","value":-0.2558,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-01-28T16:00:00.000Z","value":-0.2387,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2387},{"date":"2024-01-25T16:00:00.000Z","value":-0.2249,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-24T16:00:00.000Z","value":-0.2097,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-23T16:00:00.000Z","value":-0.2195,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-22T16:00:00.000Z","value":-0.2246,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-21T16:00:00.000Z","value":-0.2288,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-18T16:00:00.000Z","value":-0.2055,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2024-01-17T16:00:00.000Z","value":-0.2046,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2024-01-16T16:00:00.000Z","value":-0.2111,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2024-01-15T16:00:00.000Z","value":-0.1936,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2024-01-14T16:00:00.000Z","value":-0.1925,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2024-01-11T16:00:00.000Z","value":-0.1959,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2024-01-10T16:00:00.000Z","value":-0.1905,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20131200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2024-01-09T16:00:00.000Z","value":-0.195,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20131200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.195},{"date":"2024-01-08T16:00:00.000Z","value":-0.1889,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-01-07T16:00:00.000Z","value":-0.1911,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-01-04T16:00:00.000Z","value":-0.1793,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1793},{"date":"2024-01-03T16:00:00.000Z","value":-0.1604,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2024-01-02T16:00:00.000Z","value":-0.1509,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2024-01-01T16:00:00.000Z","value":-0.1503,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-30T16:00:00.000Z","value":-0.1461,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-28T16:00:00.000Z","value":-0.1458,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-27T16:00:00.000Z","value":-0.1551,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-26T16:00:00.000Z","value":-0.159,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-25T16:00:00.000Z","value":-0.1661,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-24T16:00:00.000Z","value":-0.1587,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-21T16:00:00.000Z","value":-0.1616,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-20T16:00:00.000Z","value":-0.1531,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-19T16:00:00.000Z","value":-0.1551,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-18T16:00:00.000Z","value":-0.1497,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-17T16:00:00.000Z","value":-0.1438,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-14T16:00:00.000Z","value":-0.1489,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-13T16:00:00.000Z","value":-0.1343,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-12T16:00:00.000Z","value":-0.1326,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-11T16:00:00.000Z","value":-0.1286,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-10T16:00:00.000Z","value":-0.1258,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-07T16:00:00.000Z","value":-0.1323,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-06T16:00:00.000Z","value":-0.1373,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-05T16:00:00.000Z","value":-0.1297,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-04T16:00:00.000Z","value":-0.1295,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-12-03T16:00:00.000Z","value":-0.1216,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-30T16:00:00.000Z","value":-0.1036,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-29T16:00:00.000Z","value":-0.101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-28T16:00:00.000Z","value":-0.1081,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-27T16:00:00.000Z","value":-0.1033,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-26T16:00:00.000Z","value":-0.1123,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-23T16:00:00.000Z","value":-0.1106,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-22T16:00:00.000Z","value":-0.1123,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-21T16:00:00.000Z","value":-0.1157,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-20T16:00:00.000Z","value":-0.1095,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-19T16:00:00.000Z","value":-0.1092,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-16T16:00:00.000Z","value":-0.1213,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-15T16:00:00.000Z","value":-0.1323,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-14T16:00:00.000Z","value":-0.1216,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-13T16:00:00.000Z","value":-0.1241,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-12T16:00:00.000Z","value":-0.1219,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-09T16:00:00.000Z","value":-0.114,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-08T16:00:00.000Z","value":-0.1157,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-07T16:00:00.000Z","value":-0.1061,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-06T16:00:00.000Z","value":-0.1126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-05T16:00:00.000Z","value":-0.1075,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-02T16:00:00.000Z","value":-0.1244,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-11-01T16:00:00.000Z","value":-0.1252,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-10-31T16:00:00.000Z","value":-0.1222,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-10-30T16:00:00.000Z","value":-0.121,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-10-29T16:00:00.000Z","value":-0.1171,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-10-26T16:00:00.000Z","value":-0.1317,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-10-25T16:00:00.000Z","value":-0.1638,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-10-24T16:00:00.000Z","value":-0.1739,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-10-23T16:00:00.000Z","value":-0.1683,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-10-22T16:00:00.000Z","value":-0.1742,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-10-19T16:00:00.000Z","value":-0.1706,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2023-10-18T16:00:00.000Z","value":-0.1604,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-10-17T16:00:00.000Z","value":-0.1469,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-10-16T16:00:00.000Z","value":-0.1365,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-10-15T16:00:00.000Z","value":-0.134,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-10-12T16:00:00.000Z","value":-0.1222,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-10-11T16:00:00.000Z","value":-0.121,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-10-10T16:00:00.000Z","value":-0.1213,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-10-09T16:00:00.000Z","value":-0.1326,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-10-08T16:00:00.000Z","value":-0.1196,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-09-27T16:00:00.000Z","value":-0.1162,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-09-26T16:00:00.000Z","value":-0.1146,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-09-25T16:00:00.000Z","value":-0.1297,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-09-24T16:00:00.000Z","value":-0.1286,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-09-21T16:00:00.000Z","value":-0.1402,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-09-20T16:00:00.000Z","value":-0.1449,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-09-19T16:00:00.000Z","value":-0.1382,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-09-18T16:00:00.000Z","value":-0.1323,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-09-17T16:00:00.000Z","value":-0.1281,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-09-14T16:00:00.000Z","value":-0.1382,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-09-13T16:00:00.000Z","value":-0.1478,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-09-12T16:00:00.000Z","value":-0.1497,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-09-11T16:00:00.000Z","value":-0.1452,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-09-10T16:00:00.000Z","value":-0.1478,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-09-07T16:00:00.000Z","value":-0.1638,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-09-06T16:00:00.000Z","value":-0.1624,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2023-09-05T16:00:00.000Z","value":-0.1531,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-09-04T16:00:00.000Z","value":-0.1435,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-09-03T16:00:00.000Z","value":-0.1407,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-08-31T16:00:00.000Z","value":-0.1433,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-08-30T16:00:00.000Z","value":-0.1362,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-08-29T16:00:00.000Z","value":-0.132,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-08-28T16:00:00.000Z","value":-0.1312,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-08-27T16:00:00.000Z","value":-0.1433,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-08-24T16:00:00.000Z","value":-0.1495,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-08-23T16:00:00.000Z","value":-0.1435,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-08-22T16:00:00.000Z","value":-0.1517,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-08-21T16:00:00.000Z","value":-0.143,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-08-20T16:00:00.000Z","value":-0.143,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-08-17T16:00:00.000Z","value":-0.1357,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-08-16T16:00:00.000Z","value":-0.1157,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-08-15T16:00:00.000Z","value":-0.1191,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-08-14T16:00:00.000Z","value":-0.1137,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-08-13T16:00:00.000Z","value":-0.1129,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-08-10T16:00:00.000Z","value":-0.1233,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-08-09T16:00:00.000Z","value":-0.116,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-08-08T16:00:00.000Z","value":-0.1146,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-08-07T16:00:00.000Z","value":-0.1143,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-08-06T16:00:00.000Z","value":-0.1241,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-08-03T16:00:00.000Z","value":-0.1072,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2023-08-02T16:00:00.000Z","value":-0.1047,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2023-08-01T16:00:00.000Z","value":-0.1168,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2023-07-31T16:00:00.000Z","value":-0.1061,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2023-07-30T16:00:00.000Z","value":-0.1008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-07-27T16:00:00.000Z","value":-0.078,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-07-26T16:00:00.000Z","value":-0.0833,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-07-25T16:00:00.000Z","value":-0.0808,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-07-24T16:00:00.000Z","value":-0.0816,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-07-23T16:00:00.000Z","value":-0.0813,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-07-20T16:00:00.000Z","value":-0.0906,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-07-19T16:00:00.000Z","value":-0.0954,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-07-18T16:00:00.000Z","value":-0.0903,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2023-07-17T16:00:00.000Z","value":-0.0867,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-07-16T16:00:00.000Z","value":-0.0822,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-07-13T16:00:00.000Z","value":-0.0853,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-07-12T16:00:00.000Z","value":-0.0797,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-07-11T16:00:00.000Z","value":-0.0833,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-07-10T16:00:00.000Z","value":-0.0771,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2023-07-09T16:00:00.000Z","value":-0.0825,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2023-07-06T16:00:00.000Z","value":-0.0791,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-07-05T16:00:00.000Z","value":-0.0819,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-07-04T16:00:00.000Z","value":-0.0653,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-07-03T16:00:00.000Z","value":-0.0594,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-07-02T16:00:00.000Z","value":-0.0602,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-29T16:00:00.000Z","value":-0.0467,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-28T16:00:00.000Z","value":-0.0476,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-27T16:00:00.000Z","value":-0.054,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-26T16:00:00.000Z","value":-0.0557,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-25T16:00:00.000Z","value":-0.0653,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-06-20T16:00:00.000Z","value":-0.0549,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-06-19T16:00:00.000Z","value":-0.0374,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-06-18T16:00:00.000Z","value":-0.0307,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-06-15T16:00:00.000Z","value":-0.031,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-06-14T16:00:00.000Z","value":-0.0318,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-06-13T16:00:00.000Z","value":-0.045,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-06-12T16:00:00.000Z","value":-0.0529,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-06-11T16:00:00.000Z","value":-0.0495,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-06-08T16:00:00.000Z","value":-0.0436,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-06-07T16:00:00.000Z","value":-0.0495,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-06-06T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-06-05T16:00:00.000Z","value":-0.038,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-06-04T16:00:00.000Z","value":-0.022,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-06-01T16:00:00.000Z","value":-0.0262,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-05-31T16:00:00.000Z","value":-0.0256,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-30T16:00:00.000Z","value":-0.0208,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-05-29T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-05-28T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-05-24T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-05-23T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-05-22T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-05-10T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-05-09T16:00:00.000Z","value":-0.002,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.033},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.018},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.979},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.981},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.054},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.025},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.068},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.086},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.157},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.186},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.091},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.105},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.085},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.073},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.134},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.095},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.125},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.193},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.173},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.02},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.816},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.857},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.837},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.761},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.879},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.916},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.956},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.929},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.89},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.834},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.862},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.92},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.962},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.827},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.877},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.762},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.704},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.751},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.837},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.896},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.901},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.962},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.957},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.99},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.038},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.062},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.071},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.981},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.974},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.975},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.951},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.923},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.045},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.043},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.03},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.031},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.074},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.046},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.105},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.119},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.158},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.201},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.221},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.251},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.301},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.262},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.297},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.233},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.22},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.115},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.113},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.025},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.081},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.106},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.105},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.115},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.091},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.089},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.032},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.067},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.163},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.181},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.189},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.184},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.19},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.187},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.197},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.159},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.17},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.221},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.24},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.218},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.236},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.176},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.168},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.102},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.16},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.16},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.182},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.188},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.257},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.27},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.167},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.123},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.148},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.099},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.152},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.145},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.168},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.264},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.28},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.115},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.167},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.163},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.199},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.153},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.161},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.226},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.267},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.239},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.235},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.274},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.226},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.139},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.24},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.29},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.388},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.467},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.415},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.425},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.522},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.494},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.404},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.452},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.427},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.485},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.454},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.465},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.501},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.535},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.523},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.532},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.571},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.619},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.649},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.505},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.628},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.573},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.582},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.424},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.31},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.329},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.474},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.527},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.434},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.416},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.381},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.398},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.446},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.431},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.39},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.393},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.29},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.317},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.305},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.304},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.377},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.364},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.347},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.363},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.385},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.389},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.414},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.331},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.233},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.27},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.259},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.281},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.29},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.327},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.273},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.17},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.157},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.096},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.064},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.024},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.973},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.075},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.044},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.96},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.937},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.948},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.963},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.92},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.938},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.106},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.13},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.205},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.108},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.134},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.112},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.042},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.02},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.066},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.025},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.888},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.904},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.877},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.932},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.934},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.914},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.87},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.784},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.773},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.748},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.735},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.735},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.707},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.775},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.746},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.757},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.806},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.813},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.752},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.749},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.747},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.799},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.778},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.847},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.799},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.734},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.74},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.752},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.764},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.767},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.746},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.702},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.617},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.626},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.62},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.824},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.833},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.834},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.72},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.726},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.717},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.618},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.62},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.624},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.643},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.687},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.698},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.691},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.66},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.658},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.613},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.619},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.65},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.645},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.64},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.662},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.629},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.637},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.639},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.624},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.663},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.641},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.6},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.64},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.666},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.596},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.561},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.559},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.573},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.589},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.553},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.553},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.556},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.561},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.556},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.544},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.526},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.531},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.524},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.515},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.526},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.541},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.536},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.509},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.491},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.493},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.517},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.452},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.445},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.455},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.46},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.476},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.512},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.503},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.52},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.568},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.604},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.612},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.604},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.618},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.628},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.61},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.635},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.624},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.626},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.627},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.639},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.673},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.718},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.696},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.696},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.704},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.71},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.681},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.693},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.722},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.738},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.72},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.68},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.709},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.645},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.632},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.632},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.728},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.733},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.645},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.633},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.674},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.705},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.765},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.782},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.761},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.756},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.767},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.716},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.718},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.686},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.675},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.651},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.667},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.695},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.736},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.72},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.718},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.741},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.747},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.739},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.716},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.66},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.678},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.695},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.742},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.701},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.801},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.775},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.952},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.809},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.601},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.486},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.406},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.385},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.326},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.343},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.382},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.388},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.382},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.398},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.45},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.443},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.464},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.473},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.507},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.493},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.48},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.462},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.48},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.476},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.465},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.467},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.454},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.468},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.479},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.471},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.475},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.498},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.504},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.494},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.486},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.513},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.531},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.494},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.519},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.507},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.517},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.498},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.499},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.489},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.507},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.426},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.453},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.486},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.488},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.504},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.524},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.601},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.584},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.582},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.552},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.527},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.535},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.542},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.531},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.498},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.511},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.519},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.577},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.507},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.533},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.563},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.593},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.574},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.574},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.602},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.645},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.614},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.628},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.667},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.671},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.713},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.744},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.755},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.745},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.761},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.783},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.805},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.775},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.796},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.812},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.822},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.776},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.777},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.783},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.792},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.798},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.811},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.787},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.81},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.826},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.857},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.872},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.875},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.881},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.9},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.931},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.916},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.919},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.936},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.906},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.937},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.932},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.87},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.856},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.83},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.805},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.782},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.779},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.761},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.749},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.748},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.753},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.729},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.761},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.718},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.73},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.741},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.763},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.74},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.758},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.755},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.785},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.763},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.75},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.748},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.756},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.762},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.784},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.81},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.824},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.827},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.868},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.851},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.855},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.843},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.854},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.821},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.761},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.754},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.831},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.85},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.859},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.813},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.817},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.771},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.81},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.783},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.773},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.779},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.786},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.784},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.764},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.771},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.776},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.702},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.54},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.524},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.592},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.579},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.644},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.705},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.754},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.808},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.773},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.755},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.74},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.823},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.826},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.803},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.865},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.869},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.857},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.876},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.86},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.882},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.874},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.916},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.983},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.017},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.019},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.034},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.035},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.002},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.988},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.963},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.989},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.979},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.009},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.002},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.021},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.042},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.024},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.076},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.082},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.096},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.106},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.083},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.065},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.092},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.093},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.121},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.185},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.194},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.169},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.186},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.154},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.16},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.154},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.142},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.164},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.165},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.122},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.083},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.121},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.112},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.12},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.148},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.142},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.176},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.153},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.171},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.111},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.108},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.119},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.123},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.137},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.085},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.971},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.935},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.955},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.934},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.947},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.983},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.031},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.068},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.077},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.119},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.123},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.122},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.082},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.128},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.14},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.146},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.092},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.096},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.055},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.038},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.062},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.083},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.098},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.062},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.028},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.021},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.037},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.028},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.971},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":2.976},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.009},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.043},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.053},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.044},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.069},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.084},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.087},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.044},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.022},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.043},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.014},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.045},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.045},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.071},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.142},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.13},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.149},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.152},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.115},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.141},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.146},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.147},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.112},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.172},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.181},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.138},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.176},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.195},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.276},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.257},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.266},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.263},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.264},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.231},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.214},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.232},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.245},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.261},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.25},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.27},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.257},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.279},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.26},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.272},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.262},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.321},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.342},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.339},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.387},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.384},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.361},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.355},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.321},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.358},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.42},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.444},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.443},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.44},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.393},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.365},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.377},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.398},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.377},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.404},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.418},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.475},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.46},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.462},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.479},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.519},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.54},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.552},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.472},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.485},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.538},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.553},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.537},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.465},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.481},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.475},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.441},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.391},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.392},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.417},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000010685,"lxr_nv_fc":3.424}]}