window.pageData = {"startDate":"2024-04-09T14:42:54.684Z","endDate":"2026-04-09T14:42:54.684Z","stock":{"_id":3000000010683,"stockCode":"010683","shortName":"国联景颐6个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10683,"masterFundFlag":1,"status":"normal","name":"国联景颐6个月持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联景颐6个月持有混合","setUpDate":"2021-01-26T16:00:00.000Z","setUpAssetScale":1032046658.99,"setUpShares":1032046658.99,"pinyin":"gljy6gycyqhhxzqtzjj","fundCollection":{"_id":4000050820000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"_id":7001825206140,"name":"茹昱","gender":"m","educationCode":"001002","resume":"茹昱：男，中国国籍，毕业于上海交通大学金融学专业，研究生、硕士学位，具有基金从业资格。2017年7月至2023年6月历任鹏扬基金管理有限公司信用策略研究员、基金经理。2023年7月加入公司，现任固收投资一部基金经理。","tickerId":1825206140,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20774823","exchange":"fm","cnInfoCode":"db20774823","lastUpdated":"2024-05-16T10:30:27.306Z","followedNum":0,"currency":"CNY","workingDate":"2020-11-01T16:00:00.000Z","fundCompanyId":4000050820000,"fundManagerSecondLevel":"bond","pinyin":"ry","appointmentDate":"2024-02-19T16:00:00.000Z"},{"_id":7102412217440,"name":"靳晓龙","gender":"m","educationCode":"001002","resume":"靳晓龙：男，中国国籍，毕业于美国波士顿大学金融工程专业，研究生、硕士学位，具有基金从业资格。2015年3月至2024年10月历任北信瑞丰基金管理有限公司投资研究部固定收益信用分析师、专户投资部投资经理、信评部副总经理、固收投资部基金经理。2024年11月加入公司，现任固收研究部副总经理。","tickerId":102412217440,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20791966","exchange":"fm","cnInfoCode":"db20791966","lastUpdated":"2025-06-20T15:07:09.680Z","followedNum":0,"currency":"CNY","workingDate":"2021-03-10T16:00:00.000Z","fundCompanyId":4000050820000,"fundManagerSecondLevel":"bond","pinyin":"jxl","appointmentDate":"2025-06-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010683,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1724,"f_h_s_a":51409,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010683,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6266503938755131,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.3794759825327511,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.42418191902384916,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.5146873928448965,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9210905596925294,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9152828230409964,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.7554260742898762,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.8110842313613371,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.647797252486973},"fp":{"stockId":3000000010683,"type":"fp","f_p_r_fys":0.0065096094234344815,"f_p_r_m1":-0.003478260869565264,"f_p_r_m3":0.002779493514515119,"f_p_r_m6":0.008176361001862809,"f_p_r_y1":0.024290220820189168,"f_cagr_p_r_fs":-0.005032137384392343,"f_p_r_d1":-0.0006341824331466128,"f_p_r_y2":0.041372674791533726,"f_p_r_y3":0.004123286259148706,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y5":-0.010664229128579783},"ff":{"stockId":3000000010683,"type":"ff","f_m_f":491895,"f_m_f_r":0.006,"f_c_f":163965,"f_c_f_r":0.002,"f_m_a_c_f":655860,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000010683,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":0.9741,"f_nv_cr":-0.0011279737489745534},"f_as":{"stockId":3000000010683,"type":"f_as","f_tas":74792635.9986,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010684,"name":"国联景颐6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-26T16:00:00.000Z","stockCode":"010684","tickerId":10684,"shortName":"国联景颐6个月持有混合C","__csrcFundId":8475,"lastUpdated":"2025-01-04T00:32:07.043Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","setUpDate":"2021-01-26T16:00:00.000Z","setUpAssetScale":191985316.75,"setUpShares":191985316.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gljy6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010683,"stockId":2371,"holdings":1000,"marketCap":459080,"netValueRatio":0.0051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010683,"stockId":600988,"holdings":11200,"marketCap":349888,"netValueRatio":0.0039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010683,"stockId":2179,"holdings":9600,"marketCap":340224,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1412648412890718,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010683,"stockId":605117,"holdings":3900,"marketCap":336180,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07962512296412538,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010683,"stockId":600926,"holdings":21800,"marketCap":333104,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.025282395295729954,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010683,"stockId":600919,"holdings":31900,"marketCap":331760,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03688933200398847,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010683,"stockId":600483,"holdings":33900,"marketCap":321033,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0366225839267551,"stock":{"stockCode":"600483","exchange":"sh","stockType":"company","tickerId":600483,"name":"福能股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010683,"stockId":601668,"holdings":60100,"marketCap":308313,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.058715596330275344,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010683,"stockId":301004,"holdings":5900,"marketCap":307095,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14237339657570958,"stock":{"stockCode":"301004","tickerId":301004,"exchange":"sz","stockType":"company","name":"嘉益股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010683,"stockId":651,"holdings":7500,"marketCap":301650,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}}],"bondHoldings":[{"_id":"69723aff1987889646e70848","date":"2025-12-30T16:00:00.000Z","fundId":3000000010683,"stockCode":"019776","stockName":"25特国02","holdings":110000,"marketCap":10139827,"netValueRatio":0.1127,"lastUpdated":"2026-01-22T14:58:07.802Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aff1987889646e70849","date":"2025-12-30T16:00:00.000Z","fundId":3000000010683,"stockCode":"250016","stockName":"25附息国债16","holdings":100000,"marketCap":10046149,"netValueRatio":0.1117,"lastUpdated":"2026-01-22T14:58:07.805Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aff1987889646e7084a","date":"2025-12-30T16:00:00.000Z","fundId":3000000010683,"stockCode":"230208","stockName":"23国开08","holdings":80000,"marketCap":8286064,"netValueRatio":0.0921,"lastUpdated":"2026-01-22T14:58:07.808Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aff1987889646e7084b","date":"2025-12-30T16:00:00.000Z","fundId":3000000010683,"stockCode":"102480046","stockName":"24云能投MTN001","holdings":50000,"marketCap":5292508,"netValueRatio":0.0588,"lastUpdated":"2026-01-22T14:58:07.811Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aff1987889646e7084c","date":"2025-12-30T16:00:00.000Z","fundId":3000000010683,"stockCode":"102280306","stockName":"22渝高速MTN001","holdings":50000,"marketCap":5246250,"netValueRatio":0.0583,"lastUpdated":"2026-01-22T14:58:07.814Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4651137005221851,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"钱文成","d":"国联景泓一年持有期混合型证券投资基金、国联兴鸿优选混合型证券投资基金、国联品牌优选混合型证券投资基金的基金经理及权益研究部总经理","wy":18,"md":"钱文成先生，中国国籍，毕业于南开大学遗传学专业，研究生、硕士学位，具有基金从业资格，证券从业年限18年。2007年7月至2020年6月历任天弘基金管理有限公司股票投资研究部研究员、基金经理；2020年7月加入公司，现任权益研究部总经理。","ad":"2021-02-02T16:00:00.000Z","dd":"2025-06-23T16:00:00.000Z"},{"name":"茹昱","d":"国联恒裕纯债债券型证券投资基金、国联景颐6个月持有期混合型证券投资基金的基金经理。","wy":8,"md":"茹昱先生,中国国籍，毕业于上海交通大学金融学专业，研究生、硕士学位，具有基金从业资格，证券从业年限8年。2017年7月至2023年6月历任鹏扬基金管理有限公司信用策略研究员、基金经理。2023年7月加入公司，现任固收研究部基金经理。","ad":"2024-02-19T16:00:00.000Z"},{"name":"靳晓龙","d":"国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金、国联聚业3个月定期开放债券型发起式证券投资基金、国联景颐6个月持有期混合型证券投资基金、国联金如意双利一年持有期债券型证券投资基金的基金经理。","wy":10,"md":"靳晓龙先生，中国国籍，毕业于美国波士顿大学金融工程专业，研究生、硕士学位，具有基金从业资格，证券从业年限10年。2015年3月至2024年10月历任北信瑞丰基金管理有限公司投资研究部固定收益信用分析师、 专户投资部投资经理、信评部副总经理、固收投资部基金经理。2024年11月加入公司，现任固收研究部基金经理。","ad":"2025-06-22T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010683,"nv":0.9741,"tnv":0.9741},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010683,"nv":0.9752,"tnv":0.9752},{"stockId":3000000010683,"date":"2026-04-06T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010683,"nv":0.9694,"tnv":0.9694},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010683,"nv":0.971,"tnv":0.971},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010683,"nv":0.9728,"tnv":0.9728},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010683,"nv":0.9711,"tnv":0.9711},{"stockId":3000000010683,"date":"2026-03-29T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000010683,"date":"2026-03-26T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000010683,"date":"2026-03-25T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010683,"nv":0.9737,"tnv":0.9737},{"stockId":3000000010683,"date":"2026-03-23T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000010683,"date":"2026-03-22T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000010683,"date":"2026-03-19T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000010683,"date":"2026-03-18T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000010683,"date":"2026-03-17T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010683,"nv":0.9786,"tnv":0.9786},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010683,"nv":0.9788,"tnv":0.9788},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010683,"nv":0.98,"tnv":0.98},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010683,"nv":0.9811,"tnv":0.9811},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010683,"nv":0.981,"tnv":0.981},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010683,"nv":0.9793,"tnv":0.9793},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010683,"nv":0.9775,"tnv":0.9775},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010683,"nv":0.9793,"tnv":0.9793},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010683,"nv":0.9785,"tnv":0.9785},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010683,"nv":0.9775,"tnv":0.9775},{"stockId":3000000010683,"date":"2026-03-02T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000010683,"date":"2026-03-01T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010683,"nv":0.9797,"tnv":0.9797},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010683,"nv":0.9788,"tnv":0.9788},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010683,"nv":0.9791,"tnv":0.9791},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010683,"nv":0.9779,"tnv":0.9779},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010683,"nv":0.9765,"tnv":0.9765},{"stockId":3000000010683,"date":"2026-02-11T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000010683,"date":"2026-02-10T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000010683,"date":"2026-02-09T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010683,"nv":0.9777,"tnv":0.9777},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010683,"nv":0.9758,"tnv":0.9758},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010683,"nv":0.9761,"tnv":0.9761},{"stockId":3000000010683,"date":"2026-02-03T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000010683,"date":"2026-02-02T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010683,"nv":0.9731,"tnv":0.9731},{"stockId":3000000010683,"date":"2026-01-29T16:00:00.000Z","nv":0.977,"tnv":0.977},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010683,"nv":0.9787,"tnv":0.9787},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010683,"nv":0.9776,"tnv":0.9776},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010683,"nv":0.9759,"tnv":0.9759},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010683,"nv":0.9762,"tnv":0.9762},{"stockId":3000000010683,"date":"2026-01-22T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010683,"nv":0.9749,"tnv":0.9749},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010683,"nv":0.9754,"tnv":0.9754},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010683,"nv":0.975,"tnv":0.975},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010683,"nv":0.9741,"tnv":0.9741},{"stockId":3000000010683,"date":"2026-01-15T16:00:00.000Z","nv":0.973,"tnv":0.973},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010683,"nv":0.9735,"tnv":0.9735},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010683,"nv":0.9731,"tnv":0.9731},{"stockId":3000000010683,"date":"2026-01-12T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000010683,"date":"2026-01-11T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010683,"nv":0.9714,"tnv":0.9714},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010683,"nv":0.9705,"tnv":0.9705},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010683,"nv":0.9704,"tnv":0.9704},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010683,"nv":0.9711,"tnv":0.9711},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010683,"nv":0.9701,"tnv":0.9701},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010683,"nv":0.9678,"tnv":0.9678},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010683,"nv":0.968,"tnv":0.968},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010683,"nv":0.9682,"tnv":0.9682},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010683,"nv":0.9698,"tnv":0.9698},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010683,"nv":0.9697,"tnv":0.9697},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010683,"nv":0.9691,"tnv":0.9691},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010683,"nv":0.9686,"tnv":0.9686},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010683,"nv":0.9683,"tnv":0.9683},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010683,"nv":0.9683,"tnv":0.9683},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010683,"nv":0.9663,"tnv":0.9663},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010683,"nv":0.9664,"tnv":0.9664},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010683,"nv":0.9636,"tnv":0.9636},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010683,"nv":0.9654,"tnv":0.9654},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010683,"nv":0.9661,"tnv":0.9661},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010683,"nv":0.9659,"tnv":0.9659},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010683,"nv":0.9657,"tnv":0.9657},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010683,"nv":0.9645,"tnv":0.9645},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010683,"nv":0.9645,"tnv":0.9645},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010683,"nv":0.9646,"tnv":0.9646},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010683,"nv":0.9634,"tnv":0.9634},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010683,"nv":0.9657,"tnv":0.9657},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010683,"nv":0.9674,"tnv":0.9674},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010683,"nv":0.9688,"tnv":0.9688},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010683,"nv":0.968,"tnv":0.968},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010683,"nv":0.9672,"tnv":0.9672},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010683,"nv":0.9676,"tnv":0.9676},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010683,"nv":0.9689,"tnv":0.9689},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010683,"nv":0.9687,"tnv":0.9687},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010683,"nv":0.9676,"tnv":0.9676},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010683,"nv":0.971,"tnv":0.971},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010683,"nv":0.9719,"tnv":0.9719},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010683,"nv":0.972,"tnv":0.972},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010683,"nv":0.9729,"tnv":0.9729},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010683,"nv":0.9738,"tnv":0.9738},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010683,"nv":0.975,"tnv":0.975},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010683,"nv":0.9748,"tnv":0.9748},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010683,"nv":0.9745,"tnv":0.9745},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010683,"nv":0.9745,"tnv":0.9745},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010683,"nv":0.9729,"tnv":0.9729},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010683,"nv":0.9729,"tnv":0.9729},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010683,"nv":0.9718,"tnv":0.9718},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010683,"nv":0.9713,"tnv":0.9713},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010683,"nv":0.9719,"tnv":0.9719},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010683,"nv":0.9709,"tnv":0.9709},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010683,"nv":0.9699,"tnv":0.9699},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010683,"nv":0.9705,"tnv":0.9705},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010683,"nv":0.97,"tnv":0.97},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010683,"nv":0.9697,"tnv":0.9697},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010683,"nv":0.9682,"tnv":0.9682},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010683,"nv":0.9684,"tnv":0.9684},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010683,"nv":0.9685,"tnv":0.9685},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010683,"nv":0.9685,"tnv":0.9685},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010683,"nv":0.9667,"tnv":0.9667},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010683,"nv":0.967,"tnv":0.967},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010683,"nv":0.9671,"tnv":0.9671},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010683,"nv":0.9666,"tnv":0.9666},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010683,"nv":0.9654,"tnv":0.9654},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010683,"nv":0.9652,"tnv":0.9652},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010683,"nv":0.9652,"tnv":0.9652},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010683,"nv":0.9662,"tnv":0.9662},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010683,"nv":0.9632,"tnv":0.9632},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010683,"nv":0.9629,"tnv":0.9629},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010683,"nv":0.9629,"tnv":0.9629},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010683,"nv":0.9628,"tnv":0.9628},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010683,"nv":0.9629,"tnv":0.9629},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010683,"nv":0.963,"tnv":0.963},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010683,"nv":0.9635,"tnv":0.9635},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010683,"nv":0.9635,"tnv":0.9635},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010683,"nv":0.9645,"tnv":0.9645},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010683,"nv":0.9663,"tnv":0.9663},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010683,"nv":0.965,"tnv":0.965},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010683,"nv":0.9649,"tnv":0.9649},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010683,"nv":0.9646,"tnv":0.9646},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010683,"nv":0.9647,"tnv":0.9647},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010683,"nv":0.9645,"tnv":0.9645},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010683,"nv":0.9658,"tnv":0.9658},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010683,"nv":0.9666,"tnv":0.9666},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010683,"nv":0.9665,"tnv":0.9665},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010683,"nv":0.9657,"tnv":0.9657},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010683,"nv":0.9656,"tnv":0.9656},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010683,"nv":0.9658,"tnv":0.9658},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010683,"nv":0.9666,"tnv":0.9666},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010683,"nv":0.9662,"tnv":0.9662},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010683,"nv":0.9658,"tnv":0.9658},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010683,"nv":0.9667,"tnv":0.9667},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010683,"nv":0.9683,"tnv":0.9683},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010683,"nv":0.967,"tnv":0.967},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010683,"nv":0.9646,"tnv":0.9646},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010683,"nv":0.9638,"tnv":0.9638},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010683,"nv":0.9627,"tnv":0.9627},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010683,"nv":0.962,"tnv":0.962},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010683,"nv":0.9619,"tnv":0.9619},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010683,"nv":0.9642,"tnv":0.9642},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010683,"nv":0.9638,"tnv":0.9638},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010683,"nv":0.9651,"tnv":0.9651},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010683,"nv":0.9648,"tnv":0.9648},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010683,"nv":0.9649,"tnv":0.9649},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010683,"nv":0.9657,"tnv":0.9657},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010683,"nv":0.9655,"tnv":0.9655},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010683,"nv":0.9651,"tnv":0.9651},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010683,"nv":0.9648,"tnv":0.9648},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010683,"nv":0.9641,"tnv":0.9641},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010683,"nv":0.9633,"tnv":0.9633},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010683,"nv":0.9631,"tnv":0.9631},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010683,"nv":0.9634,"tnv":0.9634},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010683,"nv":0.9625,"tnv":0.9625},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010683,"nv":0.9638,"tnv":0.9638},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010683,"nv":0.9632,"tnv":0.9632},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010683,"nv":0.9636,"tnv":0.9636},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010683,"nv":0.964,"tnv":0.964},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010683,"nv":0.9647,"tnv":0.9647},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010683,"nv":0.9647,"tnv":0.9647},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010683,"nv":0.9642,"tnv":0.9642},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010683,"nv":0.964,"tnv":0.964},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010683,"nv":0.9637,"tnv":0.9637},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010683,"nv":0.9633,"tnv":0.9633},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010683,"nv":0.9634,"tnv":0.9634},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010683,"nv":0.9637,"tnv":0.9637},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010683,"nv":0.9638,"tnv":0.9638},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010683,"nv":0.9639,"tnv":0.9639},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010683,"nv":0.964,"tnv":0.964},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010683,"nv":0.9638,"tnv":0.9638},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010683,"nv":0.9637,"tnv":0.9637},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010683,"nv":0.9635,"tnv":0.9635},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010683,"nv":0.9627,"tnv":0.9627},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010683,"nv":0.962,"tnv":0.962},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010683,"nv":0.9612,"tnv":0.9612},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010683,"nv":0.961,"tnv":0.961},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010683,"nv":0.9607,"tnv":0.9607},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010683,"nv":0.961,"tnv":0.961},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010683,"nv":0.9606,"tnv":0.9606},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010683,"nv":0.96,"tnv":0.96},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010683,"nv":0.9597,"tnv":0.9597},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010683,"nv":0.9591,"tnv":0.9591},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010683,"nv":0.9593,"tnv":0.9593},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010683,"nv":0.9591,"tnv":0.9591},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010683,"nv":0.9591,"tnv":0.9591},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010683,"nv":0.9592,"tnv":0.9592},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010683,"nv":0.9599,"tnv":0.9599},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010683,"nv":0.9597,"tnv":0.9597},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010683,"nv":0.9593,"tnv":0.9593},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010683,"nv":0.9592,"tnv":0.9592},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010683,"nv":0.9588,"tnv":0.9588},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010683,"nv":0.9584,"tnv":0.9584},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010683,"nv":0.9587,"tnv":0.9587},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010683,"nv":0.9576,"tnv":0.9576},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010683,"nv":0.9566,"tnv":0.9566},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010683,"nv":0.9564,"tnv":0.9564},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010683,"nv":0.957,"tnv":0.957},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010683,"nv":0.957,"tnv":0.957},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010683,"nv":0.9573,"tnv":0.9573},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010683,"nv":0.9574,"tnv":0.9574},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010683,"nv":0.9579,"tnv":0.9579},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010683,"nv":0.9578,"tnv":0.9578},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010683,"nv":0.9575,"tnv":0.9575},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010683,"nv":0.9568,"tnv":0.9568},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010683,"nv":0.9568,"tnv":0.9568},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010683,"nv":0.9568,"tnv":0.9568},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010683,"nv":0.9569,"tnv":0.9569},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010683,"nv":0.9562,"tnv":0.9562},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010683,"nv":0.9556,"tnv":0.9556},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010683,"nv":0.9559,"tnv":0.9559},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010683,"nv":0.9551,"tnv":0.9551},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010683,"nv":0.9543,"tnv":0.9543},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010683,"nv":0.9543,"tnv":0.9543},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010683,"nv":0.9533,"tnv":0.9533},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010683,"nv":0.9533,"tnv":0.9533},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010683,"nv":0.9526,"tnv":0.9526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010683,"nv":0.9528,"tnv":0.9528},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010683,"nv":0.9531,"tnv":0.9531},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010683,"nv":0.9528,"tnv":0.9528},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010683,"nv":0.9531,"tnv":0.9531},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010683,"nv":0.9525,"tnv":0.9525},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010683,"nv":0.9518,"tnv":0.9518},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010683,"nv":0.9524,"tnv":0.9524},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010683,"nv":0.9528,"tnv":0.9528},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010683,"nv":0.9526,"tnv":0.9526},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010683,"nv":0.9526,"tnv":0.9526},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010683,"nv":0.9515,"tnv":0.9515},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010683,"nv":0.9515,"tnv":0.9515},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010683,"nv":0.951,"tnv":0.951},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010683,"nv":0.9506,"tnv":0.9506},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010683,"nv":0.9505,"tnv":0.9505},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010683,"nv":0.9533,"tnv":0.9533},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010683,"nv":0.9526,"tnv":0.9526},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010683,"nv":0.9517,"tnv":0.9517},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010683,"nv":0.9516,"tnv":0.9516},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010683,"nv":0.9521,"tnv":0.9521},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010683,"nv":0.9522,"tnv":0.9522},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010683,"nv":0.9521,"tnv":0.9521},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010683,"nv":0.9518,"tnv":0.9518},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010683,"nv":0.9512,"tnv":0.9512},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010683,"nv":0.9503,"tnv":0.9503},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010683,"nv":0.9504,"tnv":0.9504},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010683,"nv":0.9492,"tnv":0.9492},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010683,"nv":0.9486,"tnv":0.9486},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010683,"nv":0.9481,"tnv":0.9481},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010683,"nv":0.9486,"tnv":0.9486},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010683,"nv":0.9464,"tnv":0.9464},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010683,"nv":0.9459,"tnv":0.9459},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010683,"nv":0.9449,"tnv":0.9449},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010683,"nv":0.9455,"tnv":0.9455},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010683,"nv":0.9461,"tnv":0.9461},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010683,"nv":0.9475,"tnv":0.9475},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010683,"nv":0.9479,"tnv":0.9479},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010683,"nv":0.9475,"tnv":0.9475},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010683,"nv":0.9475,"tnv":0.9475},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010683,"nv":0.9467,"tnv":0.9467},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010683,"nv":0.9464,"tnv":0.9464},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010683,"nv":0.9469,"tnv":0.9469},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010683,"nv":0.9461,"tnv":0.9461},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010683,"nv":0.9464,"tnv":0.9464},{"stockId":3000000010683,"date":"2025-02-20T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000010683,"date":"2025-02-19T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000010683,"date":"2025-02-18T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000010683,"date":"2025-02-17T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000010683,"date":"2025-02-16T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000010683,"date":"2025-02-13T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000010683,"date":"2025-02-12T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000010683,"date":"2025-02-11T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000010683,"date":"2025-02-10T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000010683,"date":"2025-02-09T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000010683,"date":"2025-02-06T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000010683,"date":"2025-02-05T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000010683,"date":"2025-02-04T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000010683,"date":"2025-01-26T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000010683,"date":"2025-01-23T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000010683,"date":"2025-01-22T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000010683,"date":"2025-01-21T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000010683,"date":"2025-01-20T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000010683,"date":"2025-01-19T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000010683,"date":"2025-01-16T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000010683,"date":"2025-01-15T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000010683,"date":"2025-01-14T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000010683,"date":"2025-01-13T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000010683,"date":"2025-01-12T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000010683,"date":"2025-01-09T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000010683,"date":"2025-01-08T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000010683,"date":"2025-01-07T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000010683,"date":"2025-01-06T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000010683,"date":"2025-01-05T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000010683,"date":"2025-01-02T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000010683,"date":"2025-01-01T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000010683,"date":"2024-12-30T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000010683,"date":"2024-12-29T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000010683,"date":"2024-12-26T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000010683,"date":"2024-12-25T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000010683,"date":"2024-12-24T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000010683,"date":"2024-12-23T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000010683,"date":"2024-12-22T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000010683,"date":"2024-12-19T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000010683,"date":"2024-12-18T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000010683,"date":"2024-12-17T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000010683,"date":"2024-12-16T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000010683,"date":"2024-12-15T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000010683,"date":"2024-12-12T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000010683,"date":"2024-12-11T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000010683,"date":"2024-12-10T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000010683,"date":"2024-12-09T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000010683,"date":"2024-12-08T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000010683,"date":"2024-12-05T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000010683,"date":"2024-12-04T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000010683,"date":"2024-12-03T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000010683,"date":"2024-12-02T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000010683,"date":"2024-12-01T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000010683,"date":"2024-11-28T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000010683,"date":"2024-11-27T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000010683,"date":"2024-11-26T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000010683,"date":"2024-11-25T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000010683,"date":"2024-11-24T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000010683,"date":"2024-11-21T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000010683,"date":"2024-11-20T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000010683,"date":"2024-11-19T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000010683,"date":"2024-11-18T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000010683,"date":"2024-11-17T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000010683,"date":"2024-11-14T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000010683,"date":"2024-11-13T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000010683,"date":"2024-11-12T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000010683,"date":"2024-11-11T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000010683,"date":"2024-11-10T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000010683,"date":"2024-11-07T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000010683,"date":"2024-11-06T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000010683,"date":"2024-11-05T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000010683,"date":"2024-11-04T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000010683,"date":"2024-11-03T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000010683,"date":"2024-10-31T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000010683,"date":"2024-10-30T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000010683,"date":"2024-10-29T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000010683,"date":"2024-10-28T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000010683,"date":"2024-10-27T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000010683,"date":"2024-10-24T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000010683,"date":"2024-10-23T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000010683,"date":"2024-10-22T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000010683,"date":"2024-10-21T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000010683,"date":"2024-10-20T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000010683,"date":"2024-10-17T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000010683,"date":"2024-10-16T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000010683,"date":"2024-10-15T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000010683,"date":"2024-10-14T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000010683,"date":"2024-10-13T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000010683,"date":"2024-10-10T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000010683,"date":"2024-10-09T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000010683,"date":"2024-10-08T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000010683,"date":"2024-10-07T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000010683,"date":"2024-09-29T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000010683,"date":"2024-09-26T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000010683,"date":"2024-09-25T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000010683,"date":"2024-09-24T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000010683,"date":"2024-09-23T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000010683,"date":"2024-09-22T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000010683,"date":"2024-09-19T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000010683,"date":"2024-09-18T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000010683,"date":"2024-09-17T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000010683,"date":"2024-09-12T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000010683,"date":"2024-09-11T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000010683,"date":"2024-09-10T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000010683,"date":"2024-09-09T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000010683,"date":"2024-09-08T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000010683,"date":"2024-09-05T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000010683,"date":"2024-09-04T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000010683,"date":"2024-09-03T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000010683,"date":"2024-09-02T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000010683,"date":"2024-09-01T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000010683,"date":"2024-08-29T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000010683,"date":"2024-08-28T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000010683,"date":"2024-08-27T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000010683,"date":"2024-08-26T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000010683,"date":"2024-08-25T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000010683,"date":"2024-08-22T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000010683,"date":"2024-08-21T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000010683,"date":"2024-08-20T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000010683,"date":"2024-08-19T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000010683,"date":"2024-08-18T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000010683,"date":"2024-08-15T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000010683,"date":"2024-08-14T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000010683,"date":"2024-08-13T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000010683,"date":"2024-08-12T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000010683,"date":"2024-08-11T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000010683,"date":"2024-08-08T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000010683,"date":"2024-08-07T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000010683,"date":"2024-08-06T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000010683,"date":"2024-08-05T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000010683,"date":"2024-08-04T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000010683,"date":"2024-08-01T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000010683,"date":"2024-07-31T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000010683,"date":"2024-07-30T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000010683,"date":"2024-07-29T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000010683,"date":"2024-07-28T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000010683,"date":"2024-07-25T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000010683,"date":"2024-07-24T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000010683,"date":"2024-07-23T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000010683,"date":"2024-07-22T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000010683,"date":"2024-07-21T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000010683,"date":"2024-07-18T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000010683,"date":"2024-07-17T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000010683,"date":"2024-07-16T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000010683,"date":"2024-07-15T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000010683,"date":"2024-07-14T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000010683,"date":"2024-07-11T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000010683,"date":"2024-07-10T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000010683,"date":"2024-07-09T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000010683,"date":"2024-07-08T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000010683,"date":"2024-07-07T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000010683,"date":"2024-07-04T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000010683,"date":"2024-07-03T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000010683,"date":"2024-07-02T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000010683,"date":"2024-07-01T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000010683,"date":"2024-06-30T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000010683,"date":"2024-06-27T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000010683,"date":"2024-06-26T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000010683,"date":"2024-06-25T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000010683,"date":"2024-06-24T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000010683,"date":"2024-06-23T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000010683,"date":"2024-06-20T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000010683,"date":"2024-06-19T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000010683,"date":"2024-06-18T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000010683,"date":"2024-06-17T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000010683,"date":"2024-06-16T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000010683,"date":"2024-06-13T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000010683,"date":"2024-06-12T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000010683,"date":"2024-06-11T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000010683,"date":"2024-06-10T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000010683,"date":"2024-06-06T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000010683,"date":"2024-06-05T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000010683,"date":"2024-06-04T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000010683,"date":"2024-06-03T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000010683,"date":"2024-06-02T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000010683,"date":"2024-05-30T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000010683,"date":"2024-05-29T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000010683,"date":"2024-05-28T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000010683,"date":"2024-05-27T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000010683,"date":"2024-05-26T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000010683,"date":"2024-05-23T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000010683,"date":"2024-05-22T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000010683,"date":"2024-05-21T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000010683,"date":"2024-05-20T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000010683,"date":"2024-05-19T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000010683,"date":"2024-05-16T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000010683,"date":"2024-05-15T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000010683,"date":"2024-05-14T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000010683,"date":"2024-05-13T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000010683,"date":"2024-05-12T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010683,"nv":0.9459,"tnv":0.9459},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010683,"nv":0.9466,"tnv":0.9466},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010683,"nv":0.9446,"tnv":0.9446},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010683,"nv":0.9452,"tnv":0.9452},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010683,"nv":0.9432,"tnv":0.9432},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010683,"nv":0.938,"tnv":0.938},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010683,"nv":0.9359,"tnv":0.9359},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010683,"nv":0.9359,"tnv":0.9359},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010683,"nv":0.9356,"tnv":0.9356},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010683,"nv":0.9361,"tnv":0.9361},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010683,"nv":0.9361,"tnv":0.9361},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010683,"nv":0.937,"tnv":0.937},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010683,"nv":0.9347,"tnv":0.9347},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010683,"nv":0.9352,"tnv":0.9352},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010683,"nv":0.9341,"tnv":0.9341},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010683,"nv":0.9308,"tnv":0.9308},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010683,"nv":0.9336,"tnv":0.9336},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010683,"nv":0.9326,"tnv":0.9326},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010683,"nv":0.9337,"tnv":0.9337},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010683,"nv":0.9337,"tnv":0.9337}],"influencesList":[]}