window.pageData = {"fund":{"_id":3000000010681,"name":"华夏新兴成长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-14T16:00:00.000Z","stockCode":"010681","tickerId":10681,"shortName":"华夏新兴成长股票C","exchange":"jj","followedNum":5,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2021-01-14T16:00:00.000Z","setUpAssetScale":903208656.18,"setUpShares":903208656.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxxczgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张帆","stockType":"fund_manager","stockCode":"8801448719","exchange":"fm","tickerId":2606172290}],"hotMetrics":{"fss":{"stockId":3000000010681,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0032,"f_ind_h_s_r":0.9968,"f_h_a":37483,"f_h_s_a":13181,"f_ind_h_s_r_c_1y":0.01649999999999996,"f_ind_h_s_r_c_hy":-0.0023999999999999577,"f_ins_h_s_r_c_1y":-0.016499999999999997,"f_ins_h_s_r_c_hy":0.0024000000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010681,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.1052347544522396,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.034013605442176874,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.09467040673211781,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.12044664103972176,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.21148163782186577,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.23696682464454977,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.19382504288164665,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.6981574539363484,"f_p_r_y5_ssc":1808,"f_p_r_y5_ssrp":0.33259546209186497},"fp":{"stockId":3000000010681,"type":"fp","f_p_r_fys":0.2704206543512133,"f_p_r_m1":0.05051992270175765,"f_p_r_m3":0.1952675112553659,"f_p_r_m6":0.2870349492671931,"f_p_r_y1":0.6250533807829195,"f_cagr_p_r_fs":0.02479991716128782,"f_p_r_d1":-0.0071211921403138145,"f_p_r_y2":0.8114884163757532,"f_p_r_y3":0.6409371855684927,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y5":0.2145972975848489},"ff":{"stockId":3000000010681,"type":"ff","f_m_f":21657901,"f_m_f_r":0.012,"f_c_f":3609650,"f_c_f_r":0.002,"f_m_a_c_f":25267551,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010681,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1416,"f_nv_cr":-0.007822005909960184},"f_as":{"stockId":3000000010681,"type":"f_as","f_tas":318169692.84720004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010680,"__csrcFundId":8503,"stockCode":"010680","shortName":"华夏新兴成长股票(010680)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10680,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:26:26.750Z","status":"normal","name":"华夏新兴成长股票型证券投资基金","exchange":"jj","inceptionDate":"2021-01-14T16:00:00.000Z","followedNum":23,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏新兴成长股票","setUpDate":"2021-01-14T16:00:00.000Z","setUpAssetScale":8007110482.22,"setUpShares":8007110482.22,"pinyin":"hxxxczgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010680,"stockId":100,"holdings":57616810,"marketCap":246023778,"netValueRatio":0.0815,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010680,"stockId":725,"holdings":53268000,"marketCap":208277880,"netValueRatio":0.069,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方Ａ"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010680,"stockId":300750,"holdings":464240,"marketCap":186485208,"netValueRatio":0.0617,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010680,"stockId":1000000000000700,"holdings":402200,"marketCap":171879285,"netValueRatio":0.0569,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010680,"stockId":2371,"holdings":377180,"marketCap":168599460,"netValueRatio":0.0558,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010680,"stockId":1000000000009988,"holdings":1473800,"marketCap":154853713,"netValueRatio":0.0513,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010680,"stockId":688041,"holdings":691759,"marketCap":145449247,"netValueRatio":0.0482,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010680,"stockId":2475,"holdings":2708696,"marketCap":133430364,"netValueRatio":0.0442,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010680,"stockId":688256,"holdings":135035,"marketCap":132739405,"netValueRatio":0.044,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010680,"stockId":688052,"holdings":887007,"marketCap":131170595,"netValueRatio":0.0434,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}}],"bondHoldings":[{"_id":"69e8fa291398d79843001ca6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010680,"stockCode":"250206","stockName":"25国开06","holdings":2200000,"marketCap":223378717,"netValueRatio":0.074,"lastUpdated":"2026-04-22T16:41:13.190Z"}]},"shareHoldersStructureList":[{"_id":"69aecdde7fea5b3eb04e10bd","date":"2025-06-29T16:00:00.000Z","stockId":3000000010680,"h_a":150385,"h_s_a":29507,"ins_h_s":22456104,"ins_h_s_r":0.0051,"ind_h_s":4414996775,"ind_h_s_r":0.9948999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:46.840Z"},{"_id":"69aecdde7fea5b3eb04e10bc","date":"2024-12-30T16:00:00.000Z","stockId":3000000010680,"h_a":160209,"h_s_a":29817,"ins_h_s":30241923,"ins_h_s_r":0.0063,"ind_h_s":4746722035,"ind_h_s_r":0.9937,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:46.838Z"},{"_id":"69aecdde7fea5b3eb04e10bb","date":"2024-06-29T16:00:00.000Z","stockId":3000000010680,"h_a":172197,"h_s_a":29802,"ins_h_s":34838794,"ins_h_s_r":0.0068000000000000005,"ind_h_s":5097010404,"ind_h_s_r":0.9932,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:46.835Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010681,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010681,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010681,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010681,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010681,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010681,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010681,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010681,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010681,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010681,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010681,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010681,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010681,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010681,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010681,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010681,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010681,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010681,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010681,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010681,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010681,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010681,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010681,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010681,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010681,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010681,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010681,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010681,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010681,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010681,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010681,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010681,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010681,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010681,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010681,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010681,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010681,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010681,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010681,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010681,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010681,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010681,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010681,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010681,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010681,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010681,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010681,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010681,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010681,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010681,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010681,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010681,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010681,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010681,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010681,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010681,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.916},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010681,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010681,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010681,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010681,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010681,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010681,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010681,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010681,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010681,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010681,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.942},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010681,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010681,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010681,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010681,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010681,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010681,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010681,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010681,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010681,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010681,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010681,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010681,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010681,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010681,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010681,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010681,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010681,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010681,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010681,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010681,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010681,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010681,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010681,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010681,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010681,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010681,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010681,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010681,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010681,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010681,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010681,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010681,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010681,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010681,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010681,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010681,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010681,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010681,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010681,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010681,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010681,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010681,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010681,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010681,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010681,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010681,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010681,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010681,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010681,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010681,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010681,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010681,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010681,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010681,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010681,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010681,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010681,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010681,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010681,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010681,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010681,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010681,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.874},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010681,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010681,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010681,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010681,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010681,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010681,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010681,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010681,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010681,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010681,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010681,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010681,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010681,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010681,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010681,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010681,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010681,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010681,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010681,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010681,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010681,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010681,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010681,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010681,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010681,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010681,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010681,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010681,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010681,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010681,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010681,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010681,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010681,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010681,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010681,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010681,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010681,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010681,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010681,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010681,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010681,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010681,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010681,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010681,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010681,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010681,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010681,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010681,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010681,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010681,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010681,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010681,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010681,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010681,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010681,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010681,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010681,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010681,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010681,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010681,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010681,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010681,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010681,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010681,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010681,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010681,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010681,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010681,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010681,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010681,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010681,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010681,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010681,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010681,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010681,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010681,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010681,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010681,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010681,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010681,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010681,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010681,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010681,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010681,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010681,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010681,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010681,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010681,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010681,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010681,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010681,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010681,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010681,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010681,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010681,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010681,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010681,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010681,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010681,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010681,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010681,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010681,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010681,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010681,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010681,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010681,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010681,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010681,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010681,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010681,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010681,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010681,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010681,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010681,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010681,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010681,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010681,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010681,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010681,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010681,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010681,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010681,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010681,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010681,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010681,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010681,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010681,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010681,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010681,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010681,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010681,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010681,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010681,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010681,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010681,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010681,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010681,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010681,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010681,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010681,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010681,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010681,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010681,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010681,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010681,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010681,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010681,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010681,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010681,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010681,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010681,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010681,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010681,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010681,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010681,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010681,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010681,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010681,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010681,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010681,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010681,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010681,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010681,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010681,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010681,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010681,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010681,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010681,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010681,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010681,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010681,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010681,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.753599999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010681,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.748099999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010681,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010681,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.739999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010681,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.746499999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010681,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.750399999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010681,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.752899999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010681,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.758299999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010681,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010681,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.746899999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010681,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.740299999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010681,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.739399999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010681,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.738999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010681,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.755999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010681,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.755999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010681,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010681,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.753999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010681,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010681,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010681,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010681,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010681,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010681,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010681,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010681,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010681,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010681,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010681,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010681,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010681,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010681,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010681,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010681,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010681,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010681,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010681,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010681,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010681,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010681,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010681,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010681,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010681,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010681,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010681,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010681,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010681,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010681,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010681,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010681,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010681,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010681,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010681,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010681,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010681,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010681,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010681,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010681,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010681,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010681,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010681,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010681,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010681,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010681,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010681,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010681,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010681,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010681,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010681,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010681,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010681,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010681,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010681,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010681,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010681,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010681,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010681,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010681,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010681,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010681,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010681,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010681,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010681,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010681,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010681,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010681,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010681,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010681,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010681,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010681,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010681,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010681,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010681,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010681,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010681,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010681,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010681,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010681,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010681,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010681,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010681,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010681,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010681,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010681,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010681,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010681,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010681,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010681,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010681,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010681,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010681,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010681,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010681,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010681,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010681,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5961000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010681,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010681,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5786000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010681,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5789000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010681,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010681,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010681,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010681,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010681,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010681,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5736000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010681,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010681,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010681,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010681,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010681,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010681,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010681,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010681,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010681,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010681,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010681,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010681,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010681,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010681,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010681,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010681,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010681,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010681,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010681,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010681,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010681,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010681,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010681,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010681,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010681,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010681,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010681,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010681,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010681,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010681,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010681,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010681,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010681,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010681,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010681,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010681,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010681,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010681,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010681,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010681,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010681,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010681,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010681,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010681,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010681,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010681,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010681,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010681,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010681,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010681,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010681,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010681,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010681,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010681,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010681,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010681,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010681,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010681,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010681,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010681,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010681,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010681,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010681,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309000000000002}]}