window.pageData = {"startDate":"2024-05-17T16:21:22.876Z","endDate":"2026-05-17T16:21:22.876Z","stock":{"_id":3000000010681,"name":"华夏新兴成长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-14T16:00:00.000Z","stockCode":"010681","tickerId":10681,"shortName":"华夏新兴成长股票C","exchange":"jj","followedNum":5,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2021-01-14T16:00:00.000Z","setUpAssetScale":903208656.18,"setUpShares":903208656.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxxczgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张帆","stockType":"fund_manager","stockCode":"8801448719","exchange":"fm","tickerId":2606172290}],"hotMetrics":{"fss":{"stockId":3000000010681,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0032,"f_ind_h_s_r":0.9968,"f_h_a":37483,"f_h_s_a":13181,"f_ind_h_s_r_c_1y":0.01649999999999996,"f_ind_h_s_r_c_hy":-0.0023999999999999577,"f_ins_h_s_r_c_1y":-0.016499999999999997,"f_ins_h_s_r_c_hy":0.0024000000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010681,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.1996764917325665,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.17719993111761667,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.20305370305370304,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.24726192686096157,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.307542684244651,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.28381060391267365,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.23807866341802994,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.8007129519606179,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.4406587166382737},"fp":{"stockId":3000000010681,"type":"fp","f_p_r_fys":0.2027598486534612,"f_p_r_m1":0.12971673460854993,"f_p_r_m3":0.12865497076023402,"f_p_r_m6":0.19968919968920007,"f_p_r_y1":0.5280644705217035,"f_cagr_p_r_fs":0.014675678322209507,"f_p_r_d1":-0.0071211921403138145,"f_p_r_y2":0.7199236155315081,"f_p_r_y3":0.5611729019211329,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.21193092621663978},"ff":{"stockId":3000000010681,"type":"ff","f_m_f":21657901,"f_m_f_r":0.012,"f_c_f":3609650,"f_c_f_r":0.002,"f_m_a_c_f":25267551,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010681,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0808,"f_nv_cr":-0.008713198202329742},"f_as":{"stockId":3000000010681,"type":"f_as","f_tas":318169692.84720004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010680,"__csrcFundId":8503,"stockCode":"010680","shortName":"华夏新兴成长股票(010680)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10680,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:26:26.750Z","status":"normal","name":"华夏新兴成长股票型证券投资基金","exchange":"jj","inceptionDate":"2021-01-14T16:00:00.000Z","followedNum":23,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏新兴成长股票","setUpDate":"2021-01-14T16:00:00.000Z","setUpAssetScale":8007110482.22,"setUpShares":8007110482.22,"pinyin":"hxxxczgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010680,"stockId":100,"holdings":57616810,"marketCap":246023778,"netValueRatio":0.0815,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010680,"stockId":725,"holdings":53268000,"marketCap":208277880,"netValueRatio":0.069,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010680,"stockId":300750,"holdings":464240,"marketCap":186485208,"netValueRatio":0.0617,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010680,"stockId":1000000000000700,"holdings":402200,"marketCap":171879285,"netValueRatio":0.0569,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010680,"stockId":2371,"holdings":377180,"marketCap":168599460,"netValueRatio":0.0558,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010680,"stockId":1000000000009988,"holdings":1473800,"marketCap":154853713,"netValueRatio":0.0513,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010680,"stockId":688041,"holdings":691759,"marketCap":145449247,"netValueRatio":0.0482,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010680,"stockId":2475,"holdings":2708696,"marketCap":133430364,"netValueRatio":0.0442,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010680,"stockId":688256,"holdings":135035,"marketCap":132739405,"netValueRatio":0.044,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010680,"stockId":688052,"holdings":887007,"marketCap":131170595,"netValueRatio":0.0434,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}}],"bondHoldings":[{"_id":"69e8fa291398d79843001ca6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010680,"stockCode":"250206","stockName":"25国开06","holdings":2200000,"marketCap":223378717,"netValueRatio":0.074,"lastUpdated":"2026-04-22T16:41:13.190Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010681,"nv":1.0808,"tnv":1.0808},{"stockId":3000000010681,"date":"2026-05-13T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010681,"nv":1.1118,"tnv":1.1118},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010681,"nv":1.0927,"tnv":1.0927},{"stockId":3000000010681,"date":"2026-05-10T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000010681,"date":"2026-05-07T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000010681,"date":"2026-05-06T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010681,"nv":1.0634,"tnv":1.0634},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010681,"nv":1.0298,"tnv":1.0298},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010681,"nv":1.0127,"tnv":1.0127},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010681,"nv":1.0049,"tnv":1.0049},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010681,"nv":1.0166,"tnv":1.0166},{"stockId":3000000010681,"date":"2026-04-23T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010681,"nv":1.0024,"tnv":1.0024},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010681,"nv":1.0088,"tnv":1.0088},{"stockId":3000000010681,"date":"2026-04-20T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010681,"nv":0.9981,"tnv":0.9981},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010681,"nv":0.9835,"tnv":0.9835},{"stockId":3000000010681,"date":"2026-04-15T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010681,"nv":0.9567,"tnv":0.9567},{"stockId":3000000010681,"date":"2026-04-13T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000010681,"date":"2026-04-12T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010681,"nv":0.942,"tnv":0.942},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010681,"nv":0.924,"tnv":0.924},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010681,"nv":0.9243,"tnv":0.9243},{"stockId":3000000010681,"date":"2026-04-06T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010681,"nv":0.8826,"tnv":0.8826},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010681,"nv":0.8868,"tnv":0.8868},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010681,"nv":0.9012,"tnv":0.9012},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010681,"nv":0.8807,"tnv":0.8807},{"stockId":3000000010681,"date":"2026-03-29T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000010681,"date":"2026-03-26T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000010681,"date":"2026-03-25T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010681,"nv":0.9147,"tnv":0.9147},{"stockId":3000000010681,"date":"2026-03-23T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000010681,"date":"2026-03-22T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000010681,"date":"2026-03-19T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000010681,"date":"2026-03-18T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000010681,"date":"2026-03-17T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000010681,"date":"2026-03-16T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000010681,"date":"2026-03-15T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010681,"nv":0.9419,"tnv":0.9419},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010681,"nv":0.9485,"tnv":0.9485},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010681,"nv":0.9551,"tnv":0.9551},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010681,"nv":0.9557,"tnv":0.9557},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010681,"nv":0.9308,"tnv":0.9308},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010681,"nv":0.942,"tnv":0.942},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010681,"nv":0.9377,"tnv":0.9377},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010681,"nv":0.9233,"tnv":0.9233},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010681,"nv":0.9274,"tnv":0.9274},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010681,"nv":0.9599,"tnv":0.9599},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010681,"nv":0.9675,"tnv":0.9675},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010681,"nv":0.9713,"tnv":0.9713},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010681,"nv":0.9694,"tnv":0.9694},{"stockId":3000000010681,"date":"2026-02-23T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010681,"nv":0.9576,"tnv":0.9576},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010681,"nv":0.9609,"tnv":0.9609},{"stockId":3000000010681,"date":"2026-02-10T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000010681,"date":"2026-02-09T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010681,"nv":0.9558,"tnv":0.9558},{"stockId":3000000010681,"date":"2026-02-05T16:00:00.000Z","nv":0.937,"tnv":0.937},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010681,"nv":0.9448,"tnv":0.9448},{"stockId":3000000010681,"date":"2026-02-03T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000010681,"date":"2026-02-02T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000010681,"date":"2026-02-01T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000010681,"date":"2026-01-29T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010681,"nv":0.9791,"tnv":0.9791},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010681,"nv":1.004,"tnv":1.004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010681,"nv":0.9975,"tnv":0.9975},{"stockId":3000000010681,"date":"2026-01-25T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010681,"nv":0.9977,"tnv":0.9977},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010681,"nv":0.9986,"tnv":0.9986},{"stockId":3000000010681,"date":"2026-01-20T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010681,"nv":0.9786,"tnv":0.9786},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010681,"nv":0.982,"tnv":0.982},{"stockId":3000000010681,"date":"2026-01-15T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000010681,"date":"2026-01-14T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010681,"nv":0.9478,"tnv":0.9478},{"stockId":3000000010681,"date":"2026-01-12T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000010681,"date":"2026-01-11T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010681,"nv":0.9346,"tnv":0.9346},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010681,"nv":0.9307,"tnv":0.9307},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010681,"nv":0.9408,"tnv":0.9408},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010681,"nv":0.9371,"tnv":0.9371},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010681,"nv":0.9225,"tnv":0.9225},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010681,"nv":0.8986,"tnv":0.8986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010681,"nv":0.9078,"tnv":0.9078},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010681,"nv":0.9024,"tnv":0.9024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010681,"nv":0.9013,"tnv":0.9013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010681,"nv":0.9024,"tnv":0.9024},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010681,"nv":0.9056,"tnv":0.9056},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010681,"nv":0.8916,"tnv":0.8916},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010681,"nv":0.8873,"tnv":0.8873},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010681,"nv":0.8767,"tnv":0.8767},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010681,"nv":0.8755,"tnv":0.8755},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010681,"nv":0.8823,"tnv":0.8823},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010681,"nv":0.8694,"tnv":0.8694},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010681,"nv":0.8806,"tnv":0.8806},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010681,"nv":0.8948,"tnv":0.8948},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010681,"nv":0.887,"tnv":0.887},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010681,"nv":0.899,"tnv":0.899},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010681,"nv":0.8985,"tnv":0.8985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010681,"nv":0.9017,"tnv":0.9017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010681,"nv":0.8945,"tnv":0.8945},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010681,"nv":0.8871,"tnv":0.8871},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010681,"nv":0.8773,"tnv":0.8773},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010681,"nv":0.8822,"tnv":0.8822},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010681,"nv":0.8857,"tnv":0.8857},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010681,"nv":0.874,"tnv":0.874},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010681,"nv":0.8678,"tnv":0.8678},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010681,"nv":0.8748,"tnv":0.8748},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010681,"nv":0.8702,"tnv":0.8702},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010681,"nv":0.8618,"tnv":0.8618},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010681,"nv":0.8501,"tnv":0.8501},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010681,"nv":0.8787,"tnv":0.8787},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010681,"nv":0.8867,"tnv":0.8867},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010681,"nv":0.8909,"tnv":0.8909},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010681,"nv":0.8958,"tnv":0.8958},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010681,"nv":0.9009,"tnv":0.9009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010681,"nv":0.9248,"tnv":0.9248},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010681,"nv":0.9104,"tnv":0.9104},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010681,"nv":0.9133,"tnv":0.9133},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010681,"nv":0.9231,"tnv":0.9231},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010681,"nv":0.925,"tnv":0.925},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010681,"nv":0.9357,"tnv":0.9357},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010681,"nv":0.9144,"tnv":0.9144},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010681,"nv":0.9134,"tnv":0.9134},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010681,"nv":0.9255,"tnv":0.9255},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010681,"nv":0.9272,"tnv":0.9272},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010681,"nv":0.9457,"tnv":0.9457},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010681,"nv":0.9548,"tnv":0.9548},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010681,"nv":0.9494,"tnv":0.9494},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010681,"nv":0.9615,"tnv":0.9615},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010681,"nv":0.947,"tnv":0.947},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010681,"nv":0.9228,"tnv":0.9228},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010681,"nv":0.9226,"tnv":0.9226},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010681,"nv":0.9216,"tnv":0.9216},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010681,"nv":0.9015,"tnv":0.9015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010681,"nv":0.8913,"tnv":0.8913},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010681,"nv":0.9218,"tnv":0.9218},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010681,"nv":0.9263,"tnv":0.9263},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010681,"nv":0.9088,"tnv":0.9088},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010681,"nv":0.9386,"tnv":0.9386},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010681,"nv":0.9404,"tnv":0.9404},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010681,"nv":0.9791,"tnv":0.9791},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010681,"nv":0.9598,"tnv":0.9598},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010681,"nv":0.9463,"tnv":0.9463},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010681,"nv":0.9313,"tnv":0.9313},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010681,"nv":0.9484,"tnv":0.9484},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010681,"nv":0.949,"tnv":0.949},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010681,"nv":0.9202,"tnv":0.9202},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010681,"nv":0.9223,"tnv":0.9223},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010681,"nv":0.9022,"tnv":0.9022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010681,"nv":0.9035,"tnv":0.9035},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010681,"nv":0.898,"tnv":0.898},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010681,"nv":0.8849,"tnv":0.8849},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010681,"nv":0.8823,"tnv":0.8823},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010681,"nv":0.8706,"tnv":0.8706},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010681,"nv":0.8655,"tnv":0.8655},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010681,"nv":0.8363,"tnv":0.8363},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010681,"nv":0.8306,"tnv":0.8306},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010681,"nv":0.8385,"tnv":0.8385},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010681,"nv":0.8336,"tnv":0.8336},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010681,"nv":0.8116,"tnv":0.8116},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010681,"nv":0.8377,"tnv":0.8377},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010681,"nv":0.8455,"tnv":0.8455},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010681,"nv":0.8603,"tnv":0.8603},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010681,"nv":0.8513,"tnv":0.8513},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010681,"nv":0.8616,"tnv":0.8616},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010681,"nv":0.8334,"tnv":0.8334},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010681,"nv":0.8416,"tnv":0.8416},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010681,"nv":0.8443,"tnv":0.8443},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010681,"nv":0.8318,"tnv":0.8318},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010681,"nv":0.7943,"tnv":0.7943},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010681,"nv":0.7885,"tnv":0.7885},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010681,"nv":0.7722,"tnv":0.7722},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010681,"nv":0.7829,"tnv":0.7829},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010681,"nv":0.7745,"tnv":0.7745},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010681,"nv":0.7627,"tnv":0.7627},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010681,"nv":0.7606,"tnv":0.7606},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010681,"nv":0.7535,"tnv":0.7535},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010681,"nv":0.7431,"tnv":0.7431},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010681,"nv":0.7378,"tnv":0.7378},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010681,"nv":0.7457,"tnv":0.7457},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010681,"nv":0.7434,"tnv":0.7434},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010681,"nv":0.7385,"tnv":0.7385},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010681,"nv":0.7374,"tnv":0.7374},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010681,"nv":0.7316,"tnv":0.7316},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010681,"nv":0.7328,"tnv":0.7328},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010681,"nv":0.7406,"tnv":0.7406},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010681,"nv":0.752,"tnv":0.752},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010681,"nv":0.7471,"tnv":0.7471},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010681,"nv":0.7474,"tnv":0.7474},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010681,"nv":0.7445,"tnv":0.7445},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010681,"nv":0.7396,"tnv":0.7396},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010681,"nv":0.7398,"tnv":0.7398},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010681,"nv":0.7336,"tnv":0.7336},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010681,"nv":0.7276,"tnv":0.7276},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010681,"nv":0.7271,"tnv":0.7271},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010681,"nv":0.7182,"tnv":0.7182},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010681,"nv":0.7206,"tnv":0.7206},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010681,"nv":0.7195,"tnv":0.7195},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010681,"nv":0.7212,"tnv":0.7212},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010681,"nv":0.7181,"tnv":0.7181},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010681,"nv":0.7182,"tnv":0.7182},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010681,"nv":0.72,"tnv":0.72},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010681,"nv":0.7145,"tnv":0.7145},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010681,"nv":0.716,"tnv":0.716},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010681,"nv":0.7176,"tnv":0.7176},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010681,"nv":0.7116,"tnv":0.7116},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010681,"nv":0.7135,"tnv":0.7135},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010681,"nv":0.7148,"tnv":0.7148},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010681,"nv":0.7107,"tnv":0.7107},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010681,"nv":0.71,"tnv":0.71},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010681,"nv":0.7133,"tnv":0.7133},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010681,"nv":0.7055,"tnv":0.7055},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010681,"nv":0.6989,"tnv":0.6989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010681,"nv":0.6947,"tnv":0.6947},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010681,"nv":0.6946,"tnv":0.6946},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010681,"nv":0.6997,"tnv":0.6997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010681,"nv":0.6987,"tnv":0.6987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010681,"nv":0.6976,"tnv":0.6976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010681,"nv":0.6963,"tnv":0.6963},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010681,"nv":0.6989,"tnv":0.6989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010681,"nv":0.7025,"tnv":0.7025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010681,"nv":0.7005,"tnv":0.7005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010681,"nv":0.7077,"tnv":0.7077},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010681,"nv":0.7054,"tnv":0.7054},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010681,"nv":0.7047,"tnv":0.7047},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010681,"nv":0.7005,"tnv":0.7005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010681,"nv":0.6977,"tnv":0.6977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010681,"nv":0.6954,"tnv":0.6954},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010681,"nv":0.702,"tnv":0.702},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010681,"nv":0.6949,"tnv":0.6949},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010681,"nv":0.6975,"tnv":0.6975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010681,"nv":0.7024,"tnv":0.7024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010681,"nv":0.7039,"tnv":0.7039},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010681,"nv":0.708,"tnv":0.708},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010681,"nv":0.712,"tnv":0.712},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010681,"nv":0.7104,"tnv":0.7104},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010681,"nv":0.7084,"tnv":0.7084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010681,"nv":0.7068,"tnv":0.7068},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010681,"nv":0.7073,"tnv":0.7073},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010681,"nv":0.715,"tnv":0.715},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010681,"nv":0.7127,"tnv":0.7127},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010681,"nv":0.7174,"tnv":0.7174},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010681,"nv":0.7076,"tnv":0.7076},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010681,"nv":0.7109,"tnv":0.7109},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010681,"nv":0.7065,"tnv":0.7065},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010681,"nv":0.7065,"tnv":0.7065},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010681,"nv":0.694,"tnv":0.694},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010681,"nv":0.6969,"tnv":0.6969},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010681,"nv":0.698,"tnv":0.698},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010681,"nv":0.6992,"tnv":0.6992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010681,"nv":0.7003,"tnv":0.7003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010681,"nv":0.7034,"tnv":0.7034},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010681,"nv":0.7008,"tnv":0.7008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010681,"nv":0.7022,"tnv":0.7022},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010681,"nv":0.6995,"tnv":0.6995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010681,"nv":0.6992,"tnv":0.6992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010681,"nv":0.6963,"tnv":0.6963},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010681,"nv":0.6954,"tnv":0.6954},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010681,"nv":0.6975,"tnv":0.6975},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010681,"nv":0.6959,"tnv":0.6959},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010681,"nv":0.6835,"tnv":0.6835},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010681,"nv":0.6723,"tnv":0.6723},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010681,"nv":0.6626,"tnv":0.6626},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010681,"nv":0.6628,"tnv":0.6628},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010681,"nv":0.7131,"tnv":0.7131},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010681,"nv":0.7249,"tnv":0.7249},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010681,"nv":0.722,"tnv":0.722},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010681,"nv":0.7227,"tnv":0.7227},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010681,"nv":0.7268,"tnv":0.7268},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010681,"nv":0.7321,"tnv":0.7321},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010681,"nv":0.7312,"tnv":0.7312},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010681,"nv":0.7327,"tnv":0.7327},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010681,"nv":0.7408,"tnv":0.7408},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010681,"nv":0.7343,"tnv":0.7343},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010681,"nv":0.7444,"tnv":0.7444},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010681,"nv":0.7522,"tnv":0.7522},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010681,"nv":0.7536,"tnv":0.7536},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010681,"nv":0.7481,"tnv":0.7481},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010681,"nv":0.752,"tnv":0.752},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010681,"nv":0.74,"tnv":0.74},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010681,"nv":0.7465,"tnv":0.7465},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010681,"nv":0.7504,"tnv":0.7504},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010681,"nv":0.7529,"tnv":0.7529},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010681,"nv":0.7583,"tnv":0.7583},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010681,"nv":0.7617,"tnv":0.7617},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010681,"nv":0.7469,"tnv":0.7469},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010681,"nv":0.7403,"tnv":0.7403},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010681,"nv":0.7394,"tnv":0.7394},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010681,"nv":0.739,"tnv":0.739},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010681,"nv":0.756,"tnv":0.756},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010681,"nv":0.756,"tnv":0.756},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010681,"nv":0.7506,"tnv":0.7506},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010681,"nv":0.754,"tnv":0.754},{"stockId":3000000010681,"date":"2025-02-20T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000010681,"date":"2025-02-19T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000010681,"date":"2025-02-18T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000010681,"date":"2025-02-17T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000010681,"date":"2025-02-16T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000010681,"date":"2025-02-13T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000010681,"date":"2025-02-12T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000010681,"date":"2025-02-11T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000010681,"date":"2025-02-10T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000010681,"date":"2025-02-09T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000010681,"date":"2025-02-06T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000010681,"date":"2025-02-05T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000010681,"date":"2025-02-04T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000010681,"date":"2025-01-26T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000010681,"date":"2025-01-23T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000010681,"date":"2025-01-22T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000010681,"date":"2025-01-21T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000010681,"date":"2025-01-20T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000010681,"date":"2025-01-19T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000010681,"date":"2025-01-16T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000010681,"date":"2025-01-15T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000010681,"date":"2025-01-14T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000010681,"date":"2025-01-13T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000010681,"date":"2025-01-12T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000010681,"date":"2025-01-09T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"stockId":3000000010681,"date":"2025-01-08T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000010681,"date":"2025-01-07T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000010681,"date":"2025-01-06T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000010681,"date":"2025-01-05T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000010681,"date":"2025-01-02T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000010681,"date":"2025-01-01T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000010681,"date":"2024-12-30T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000010681,"date":"2024-12-29T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000010681,"date":"2024-12-26T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000010681,"date":"2024-12-25T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000010681,"date":"2024-12-24T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000010681,"date":"2024-12-23T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000010681,"date":"2024-12-22T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000010681,"date":"2024-12-19T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000010681,"date":"2024-12-18T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000010681,"date":"2024-12-17T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000010681,"date":"2024-12-16T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000010681,"date":"2024-12-15T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000010681,"date":"2024-12-12T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000010681,"date":"2024-12-11T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000010681,"date":"2024-12-10T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000010681,"date":"2024-12-09T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000010681,"date":"2024-12-08T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000010681,"date":"2024-12-05T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000010681,"date":"2024-12-04T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000010681,"date":"2024-12-03T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000010681,"date":"2024-12-02T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000010681,"date":"2024-12-01T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000010681,"date":"2024-11-28T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"stockId":3000000010681,"date":"2024-11-27T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000010681,"date":"2024-11-26T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000010681,"date":"2024-11-25T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000010681,"date":"2024-11-24T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000010681,"date":"2024-11-21T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000010681,"date":"2024-11-20T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000010681,"date":"2024-11-19T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000010681,"date":"2024-11-18T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000010681,"date":"2024-11-17T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000010681,"date":"2024-11-14T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000010681,"date":"2024-11-13T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000010681,"date":"2024-11-12T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000010681,"date":"2024-11-11T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000010681,"date":"2024-11-10T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000010681,"date":"2024-11-07T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000010681,"date":"2024-11-06T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000010681,"date":"2024-11-05T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000010681,"date":"2024-11-04T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000010681,"date":"2024-11-03T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000010681,"date":"2024-10-31T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000010681,"date":"2024-10-30T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000010681,"date":"2024-10-29T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000010681,"date":"2024-10-28T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000010681,"date":"2024-10-27T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000010681,"date":"2024-10-24T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000010681,"date":"2024-10-23T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000010681,"date":"2024-10-22T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000010681,"date":"2024-10-21T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000010681,"date":"2024-10-20T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000010681,"date":"2024-10-17T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000010681,"date":"2024-10-16T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000010681,"date":"2024-10-15T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000010681,"date":"2024-10-14T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000010681,"date":"2024-10-13T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000010681,"date":"2024-10-10T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000010681,"date":"2024-10-09T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000010681,"date":"2024-10-08T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000010681,"date":"2024-10-07T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000010681,"date":"2024-09-29T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000010681,"date":"2024-09-26T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000010681,"date":"2024-09-25T16:00:00.000Z","nv":0.6173,"tnv":0.6173},{"stockId":3000000010681,"date":"2024-09-24T16:00:00.000Z","nv":0.5976,"tnv":0.5976},{"stockId":3000000010681,"date":"2024-09-23T16:00:00.000Z","nv":0.5961,"tnv":0.5961},{"stockId":3000000010681,"date":"2024-09-22T16:00:00.000Z","nv":0.5748,"tnv":0.5748},{"stockId":3000000010681,"date":"2024-09-19T16:00:00.000Z","nv":0.5786,"tnv":0.5786},{"stockId":3000000010681,"date":"2024-09-18T16:00:00.000Z","nv":0.5789,"tnv":0.5789},{"stockId":3000000010681,"date":"2024-09-17T16:00:00.000Z","nv":0.5724,"tnv":0.5724},{"stockId":3000000010681,"date":"2024-09-12T16:00:00.000Z","nv":0.5723,"tnv":0.5723},{"stockId":3000000010681,"date":"2024-09-11T16:00:00.000Z","nv":0.5752,"tnv":0.5752},{"stockId":3000000010681,"date":"2024-09-10T16:00:00.000Z","nv":0.5788,"tnv":0.5788},{"stockId":3000000010681,"date":"2024-09-09T16:00:00.000Z","nv":0.5766,"tnv":0.5766},{"stockId":3000000010681,"date":"2024-09-08T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000010681,"date":"2024-09-05T16:00:00.000Z","nv":0.578,"tnv":0.578},{"stockId":3000000010681,"date":"2024-09-04T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"stockId":3000000010681,"date":"2024-09-03T16:00:00.000Z","nv":0.5862,"tnv":0.5862},{"stockId":3000000010681,"date":"2024-09-02T16:00:00.000Z","nv":0.5905,"tnv":0.5905},{"stockId":3000000010681,"date":"2024-09-01T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000010681,"date":"2024-08-29T16:00:00.000Z","nv":0.6016,"tnv":0.6016},{"stockId":3000000010681,"date":"2024-08-28T16:00:00.000Z","nv":0.5886,"tnv":0.5886},{"stockId":3000000010681,"date":"2024-08-27T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"stockId":3000000010681,"date":"2024-08-26T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000010681,"date":"2024-08-25T16:00:00.000Z","nv":0.5905,"tnv":0.5905},{"stockId":3000000010681,"date":"2024-08-22T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"stockId":3000000010681,"date":"2024-08-21T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"stockId":3000000010681,"date":"2024-08-20T16:00:00.000Z","nv":0.5929,"tnv":0.5929},{"stockId":3000000010681,"date":"2024-08-19T16:00:00.000Z","nv":0.5959,"tnv":0.5959},{"stockId":3000000010681,"date":"2024-08-18T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"stockId":3000000010681,"date":"2024-08-15T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000010681,"date":"2024-08-14T16:00:00.000Z","nv":0.5966,"tnv":0.5966},{"stockId":3000000010681,"date":"2024-08-13T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000010681,"date":"2024-08-12T16:00:00.000Z","nv":0.6017,"tnv":0.6017},{"stockId":3000000010681,"date":"2024-08-11T16:00:00.000Z","nv":0.5973,"tnv":0.5973},{"stockId":3000000010681,"date":"2024-08-08T16:00:00.000Z","nv":0.5974,"tnv":0.5974},{"stockId":3000000010681,"date":"2024-08-07T16:00:00.000Z","nv":0.5954,"tnv":0.5954},{"stockId":3000000010681,"date":"2024-08-06T16:00:00.000Z","nv":0.5934,"tnv":0.5934},{"stockId":3000000010681,"date":"2024-08-05T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000010681,"date":"2024-08-04T16:00:00.000Z","nv":0.5929,"tnv":0.5929},{"stockId":3000000010681,"date":"2024-08-01T16:00:00.000Z","nv":0.6099,"tnv":0.6099},{"stockId":3000000010681,"date":"2024-07-31T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000010681,"date":"2024-07-30T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"stockId":3000000010681,"date":"2024-07-29T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000010681,"date":"2024-07-28T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000010681,"date":"2024-07-25T16:00:00.000Z","nv":0.6138,"tnv":0.6138},{"stockId":3000000010681,"date":"2024-07-24T16:00:00.000Z","nv":0.61,"tnv":0.61},{"stockId":3000000010681,"date":"2024-07-23T16:00:00.000Z","nv":0.6137,"tnv":0.6137},{"stockId":3000000010681,"date":"2024-07-22T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000010681,"date":"2024-07-21T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000010681,"date":"2024-07-18T16:00:00.000Z","nv":0.6317,"tnv":0.6317},{"stockId":3000000010681,"date":"2024-07-17T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000010681,"date":"2024-07-16T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"stockId":3000000010681,"date":"2024-07-15T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000010681,"date":"2024-07-14T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000010681,"date":"2024-07-11T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000010681,"date":"2024-07-10T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000010681,"date":"2024-07-09T16:00:00.000Z","nv":0.6248,"tnv":0.6248},{"stockId":3000000010681,"date":"2024-07-08T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000010681,"date":"2024-07-07T16:00:00.000Z","nv":0.612,"tnv":0.612},{"stockId":3000000010681,"date":"2024-07-04T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000010681,"date":"2024-07-03T16:00:00.000Z","nv":0.6137,"tnv":0.6137},{"stockId":3000000010681,"date":"2024-07-02T16:00:00.000Z","nv":0.6178,"tnv":0.6178},{"stockId":3000000010681,"date":"2024-07-01T16:00:00.000Z","nv":0.6135,"tnv":0.6135},{"stockId":3000000010681,"date":"2024-06-30T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000010681,"date":"2024-06-27T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000010681,"date":"2024-06-26T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000010681,"date":"2024-06-25T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000010681,"date":"2024-06-24T16:00:00.000Z","nv":0.6179,"tnv":0.6179},{"stockId":3000000010681,"date":"2024-06-23T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000010681,"date":"2024-06-20T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000010681,"date":"2024-06-19T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000010681,"date":"2024-06-18T16:00:00.000Z","nv":0.6415,"tnv":0.6415},{"stockId":3000000010681,"date":"2024-06-17T16:00:00.000Z","nv":0.6431,"tnv":0.6431},{"stockId":3000000010681,"date":"2024-06-16T16:00:00.000Z","nv":0.6401,"tnv":0.6401},{"stockId":3000000010681,"date":"2024-06-13T16:00:00.000Z","nv":0.6324,"tnv":0.6324},{"stockId":3000000010681,"date":"2024-06-12T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000010681,"date":"2024-06-11T16:00:00.000Z","nv":0.6296,"tnv":0.6296},{"stockId":3000000010681,"date":"2024-06-10T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"stockId":3000000010681,"date":"2024-06-06T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000010681,"date":"2024-06-05T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000010681,"date":"2024-06-04T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000010681,"date":"2024-06-03T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000010681,"date":"2024-06-02T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000010681,"date":"2024-05-30T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000010681,"date":"2024-05-29T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000010681,"date":"2024-05-28T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000010681,"date":"2024-05-27T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000010681,"date":"2024-05-26T16:00:00.000Z","nv":0.6244,"tnv":0.6244},{"stockId":3000000010681,"date":"2024-05-23T16:00:00.000Z","nv":0.6143,"tnv":0.6143},{"stockId":3000000010681,"date":"2024-05-22T16:00:00.000Z","nv":0.6255,"tnv":0.6255},{"stockId":3000000010681,"date":"2024-05-21T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000010681,"date":"2024-05-20T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000010681,"date":"2024-05-19T16:00:00.000Z","nv":0.633,"tnv":0.633}],"influencesList":[]}