window.pageData = {"startDate":"2024-05-24T08:58:17.812Z","endDate":"2026-05-24T08:58:17.812Z","stock":{"_id":3000000010673,"stockCode":"010673","shortName":"兴全中证800六个月持有指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10673,"masterFundFlag":1,"status":"normal","name":"兴全中证800六个月持有期指数增强型证券投资基金","exchange":"jj","followedNum":32,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全中证800六个月持有指数","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":2502409679.69,"setUpShares":2502409679.69,"pinyin":"xqzz800lgycyqzszqxzqtzjj","indexFundFlag":1,"indexId":1000000000906,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"index":{"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","tickerId":906,"name":"中证800","rebalancingFrequency":"semi-annually"},"managers":[{"name":"申庆","stockType":"fund_manager","stockCode":"8801348011","exchange":"fm","tickerId":1917104070},{"name":"张晓峰","stockType":"fund_manager","stockCode":"db20802688","exchange":"fm","tickerId":262406216730}],"hotMetrics":{"fss":{"stockId":3000000010673,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2778,"f_ins_h_s_r_c_hy":0.0019000000000000128,"f_ins_h_s_r_c_1y":-0.0030000000000000027,"f_ind_h_s_r":0.7222,"f_ind_h_s_r_c_hy":-0.0019000000000000128,"f_ind_h_s_r_c_1y":0.0029999999999998916,"f_h_a":22022,"f_h_s_a":48612,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010673,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7057872034507549,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.6071735026600309,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7813651517810142,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.6839091077036763,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.7225570383125269,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.6660073467081097,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.5833044683062002,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.6928800947065787,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.3706847764572722},"fp":{"stockId":3000000010673,"type":"fp","f_p_r_fys":0.005749880210829117,"f_p_r_m1":-0.005448945747453138,"f_p_r_m3":-0.054007361225869355,"f_p_r_m6":0.04862614487926731,"f_p_r_y1":0.130013458950202,"f_cagr_p_r_fs":0.044606300757970896,"f_p_r_d1":0.0007203962179198609,"f_p_r_y2":0.3046721226561695,"f_cagr_p_r_fs_sic":26,"f_cagr_p_r_fs_sirp":0.48,"f_p_r_fys_sic":26,"f_p_r_fys_sirp":0.12,"f_p_r_m1_sic":26,"f_p_r_m1_sirp":0.04,"f_p_r_m3_sic":23,"f_p_r_m3_sirp":0.18181818181818182,"f_p_r_m6_sic":23,"f_p_r_m6_sirp":0.13636363636363635,"f_p_r_y1_sic":22,"f_p_r_y1_sirp":0.09523809523809523,"f_p_r_y2_sic":17,"f_p_r_y2_sirp":0,"f_p_r_y3":0.27224972219416155,"f_p_r_y3_sic":15,"f_p_r_y3_sirp":0,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.2740515933232164},"ff":{"stockId":3000000010673,"type":"ff","f_m_f":7673366,"f_m_f_r":0.011,"f_c_f":1046368,"f_c_f_r":0.0015,"f_m_a_c_f":8719734,"f_m_a_c_f_r":0.012499999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.011,"f_mac_fr":0.012499999999999999},"f_nlacan":{"stockId":3000000010673,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2594,"f_nv_cr":0.013356935951078341},"f_as":{"stockId":3000000010673,"type":"f_as","f_tas":1072182197.3984001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010674,"name":"兴全中证800六个月持有期指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"010674","tickerId":10674,"shortName":"兴全中证800六个月持有指数增强C","__csrcFundId":8647,"lastUpdated":"2026-05-22T17:12:27.915Z","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":374745419.98,"setUpShares":374745419.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqzz800lgycyqzszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000906},{"_id":3000000022963,"name":"兴全中证800六个月持有期指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022963","tickerId":22963,"shortName":"兴全中证800六个月持有指数增强Y","currency":"CNY","__csrcFundId":8647,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:27.908Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"xqzz800lgycyqzszqxzqtzjj","fundCollectionId":4000050310000,"followedNum":4,"__indexSourceEastMoney":1,"indexId":1000000000906}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":300383,"holdings":3199917,"marketCap":54782579,"netValueRatio":0.0472,"quarterlyChange":0.3685051958433261,"stock":{"stockCode":"300383","exchange":"sz","stockType":"company","tickerId":300383,"name":"光环新网"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":601318,"holdings":949600,"marketCap":53918288,"netValueRatio":0.0465,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":2044,"holdings":8281689,"marketCap":44555909,"netValueRatio":0.0384,"quarterlyChange":0.06628787878787867,"stock":{"stockCode":"002044","exchange":"sz","stockType":"company","tickerId":2044,"name":"美年健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":601009,"holdings":3650000,"marketCap":41573500,"netValueRatio":0.0358,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":600741,"holdings":2048000,"marketCap":39342080,"netValueRatio":0.0339,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":2773,"holdings":1177811,"marketCap":34038737,"netValueRatio":0.0293,"quarterlyChange":-0.035702369035702675,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":600519,"holdings":22500,"marketCap":32625000,"netValueRatio":0.0281,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":100,"holdings":7099900,"marketCap":30316573,"netValueRatio":0.0261,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":601888,"holdings":399900,"marketCap":28144962,"netValueRatio":0.0243,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockId":600016,"holdings":7199900,"marketCap":27287621,"netValueRatio":0.0235,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}}],"bondHoldings":[{"_id":"69e8fa281398d79843001c9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockCode":"113056","stockName":"重银转债","holdings":105710,"marketCap":13408184,"netValueRatio":0.0116,"lastUpdated":"2026-04-22T16:41:12.921Z"},{"_id":"69e8fa281398d79843001c9f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockCode":"160310","stockName":"16进出10","holdings":100000,"marketCap":10257216,"netValueRatio":0.0088,"lastUpdated":"2026-04-22T16:41:12.925Z"},{"_id":"69e8fa281398d79843001ca0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockCode":"220402","stockName":"22农发02","holdings":100000,"marketCap":10146775,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:41:12.929Z"},{"_id":"69e8fa281398d79843001ca1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockCode":"220203","stockName":"22国开03","holdings":100000,"marketCap":10138136,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:41:12.934Z"},{"_id":"69e8fa281398d79843001ca2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010673,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:41:12.950Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3453771571743532,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010673,"date":"2026-05-21T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010673,"nv":1.2428,"tnv":1.2428},{"stockId":3000000010673,"date":"2026-05-19T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000010673,"date":"2026-05-18T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"stockId":3000000010673,"date":"2026-05-17T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010673,"nv":1.277,"tnv":1.277},{"stockId":3000000010673,"date":"2026-05-13T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010673,"nv":1.3065,"tnv":1.3065},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010673,"nv":1.2952,"tnv":1.2952},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010673,"nv":1.3103,"tnv":1.3103},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010673,"nv":1.2918,"tnv":1.2918},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010673,"nv":1.2893,"tnv":1.2893},{"stockId":3000000010673,"date":"2026-05-05T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"stockId":3000000010673,"date":"2026-04-29T16:00:00.000Z","nv":1.2562,"tnv":1.2562},{"stockId":3000000010673,"date":"2026-04-28T16:00:00.000Z","nv":1.257,"tnv":1.257},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010673,"nv":1.244,"tnv":1.244},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010673,"nv":1.2559,"tnv":1.2559},{"stockId":3000000010673,"date":"2026-04-23T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010673,"nv":1.2589,"tnv":1.2589},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010673,"nv":1.2663,"tnv":1.2663},{"stockId":3000000010673,"date":"2026-04-20T16:00:00.000Z","nv":1.262,"tnv":1.262},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010673,"nv":1.2657,"tnv":1.2657},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010673,"nv":1.259,"tnv":1.259},{"stockId":3000000010673,"date":"2026-04-15T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000010673,"date":"2026-04-14T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010673,"nv":1.2584,"tnv":1.2584},{"stockId":3000000010673,"date":"2026-04-12T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010673,"nv":1.2474,"tnv":1.2474},{"stockId":3000000010673,"date":"2026-04-08T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"stockId":3000000010673,"date":"2026-04-07T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"stockId":3000000010673,"date":"2026-04-06T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000010673,"date":"2026-04-02T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010673,"nv":1.2297,"tnv":1.2297},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010673,"nv":1.2452,"tnv":1.2452},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010673,"nv":1.2256,"tnv":1.2256},{"stockId":3000000010673,"date":"2026-03-29T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"stockId":3000000010673,"date":"2026-03-26T16:00:00.000Z","nv":1.2322,"tnv":1.2322},{"stockId":3000000010673,"date":"2026-03-25T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000010673,"date":"2026-03-24T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010673,"nv":1.2183,"tnv":1.2183},{"stockId":3000000010673,"date":"2026-03-22T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000010673,"date":"2026-03-19T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000010673,"date":"2026-03-18T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010673,"nv":1.2857,"tnv":1.2857},{"stockId":3000000010673,"date":"2026-03-16T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000010673,"date":"2026-03-15T16:00:00.000Z","nv":1.2874,"tnv":1.2874},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010673,"nv":1.2907,"tnv":1.2907},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010673,"nv":1.3055,"tnv":1.3055},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010673,"nv":1.3116,"tnv":1.3116},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010673,"nv":1.3066,"tnv":1.3066},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010673,"nv":1.2937,"tnv":1.2937},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010673,"nv":1.3004,"tnv":1.3004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010673,"nv":1.2955,"tnv":1.2955},{"stockId":3000000010673,"date":"2026-03-03T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"stockId":3000000010673,"date":"2026-03-02T16:00:00.000Z","nv":1.2982,"tnv":1.2982},{"stockId":3000000010673,"date":"2026-03-01T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010673,"nv":1.345,"tnv":1.345},{"stockId":3000000010673,"date":"2026-02-25T16:00:00.000Z","nv":1.335,"tnv":1.335},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010673,"nv":1.3327,"tnv":1.3327},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010673,"nv":1.3269,"tnv":1.3269},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010673,"nv":1.3313,"tnv":1.3313},{"stockId":3000000010673,"date":"2026-02-11T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"stockId":3000000010673,"date":"2026-02-10T16:00:00.000Z","nv":1.3408,"tnv":1.3408},{"stockId":3000000010673,"date":"2026-02-09T16:00:00.000Z","nv":1.345,"tnv":1.345},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010673,"nv":1.3389,"tnv":1.3389},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010673,"nv":1.3126,"tnv":1.3126},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010673,"nv":1.3149,"tnv":1.3149},{"stockId":3000000010673,"date":"2026-02-03T16:00:00.000Z","nv":1.3193,"tnv":1.3193},{"stockId":3000000010673,"date":"2026-02-02T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000010673,"date":"2026-02-01T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000010673,"date":"2026-01-29T16:00:00.000Z","nv":1.3135,"tnv":1.3135},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010673,"nv":1.3381,"tnv":1.3381},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010673,"nv":1.321,"tnv":1.321},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010673,"nv":1.3203,"tnv":1.3203},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010673,"nv":1.3242,"tnv":1.3242},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010673,"nv":1.324,"tnv":1.324},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010673,"nv":1.3166,"tnv":1.3166},{"stockId":3000000010673,"date":"2026-01-20T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010673,"nv":1.3168,"tnv":1.3168},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010673,"nv":1.3116,"tnv":1.3116},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010673,"nv":1.311,"tnv":1.311},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010673,"nv":1.3245,"tnv":1.3245},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010673,"nv":1.3258,"tnv":1.3258},{"stockId":3000000010673,"date":"2026-01-12T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000010673,"date":"2026-01-11T16:00:00.000Z","nv":1.3331,"tnv":1.3331},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010673,"nv":1.3159,"tnv":1.3159},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010673,"nv":1.3022,"tnv":1.3022},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010673,"nv":1.2998,"tnv":1.2998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010673,"nv":1.2983,"tnv":1.2983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010673,"nv":1.2759,"tnv":1.2759},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010673,"nv":1.2522,"tnv":1.2522},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010673,"nv":1.2503,"tnv":1.2503},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010673,"nv":1.2524,"tnv":1.2524},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010673,"nv":1.2573,"tnv":1.2573},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010673,"nv":1.2535,"tnv":1.2535},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010673,"nv":1.2466,"tnv":1.2466},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010673,"nv":1.2411,"tnv":1.2411},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010673,"nv":1.2435,"tnv":1.2435},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010673,"nv":1.2426,"tnv":1.2426},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010673,"nv":1.2348,"tnv":1.2348},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010673,"nv":1.2303,"tnv":1.2303},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010673,"nv":1.2136,"tnv":1.2136},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010673,"nv":1.2289,"tnv":1.2289},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010673,"nv":1.2283,"tnv":1.2283},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010673,"nv":1.22,"tnv":1.22},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010673,"nv":1.2307,"tnv":1.2307},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010673,"nv":1.2261,"tnv":1.2261},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010673,"nv":1.2374,"tnv":1.2374},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010673,"nv":1.2348,"tnv":1.2348},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010673,"nv":1.219,"tnv":1.219},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010673,"nv":1.2246,"tnv":1.2246},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010673,"nv":1.2299,"tnv":1.2299},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010673,"nv":1.2309,"tnv":1.2309},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010673,"nv":1.2194,"tnv":1.2194},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010673,"nv":1.2169,"tnv":1.2169},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010673,"nv":1.2145,"tnv":1.2145},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010673,"nv":1.2176,"tnv":1.2176},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010673,"nv":1.2041,"tnv":1.2041},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010673,"nv":1.201,"tnv":1.201},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010673,"nv":1.2247,"tnv":1.2247},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010673,"nv":1.2319,"tnv":1.2319},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010673,"nv":1.2318,"tnv":1.2318},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010673,"nv":1.243,"tnv":1.243},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010673,"nv":1.2493,"tnv":1.2493},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010673,"nv":1.2572,"tnv":1.2572},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010673,"nv":1.2464,"tnv":1.2464},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010673,"nv":1.2487,"tnv":1.2487},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010673,"nv":1.2476,"tnv":1.2476},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010673,"nv":1.232,"tnv":1.232},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010673,"nv":1.2335,"tnv":1.2335},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010673,"nv":1.2286,"tnv":1.2286},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010673,"nv":1.2293,"tnv":1.2293},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010673,"nv":1.237,"tnv":1.237},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010673,"nv":1.2309,"tnv":1.2309},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010673,"nv":1.2334,"tnv":1.2334},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010673,"nv":1.2351,"tnv":1.2351},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010673,"nv":1.2264,"tnv":1.2264},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010673,"nv":1.2287,"tnv":1.2287},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010673,"nv":1.2224,"tnv":1.2224},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010673,"nv":1.2203,"tnv":1.2203},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010673,"nv":1.2154,"tnv":1.2154},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010673,"nv":1.2135,"tnv":1.2135},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010673,"nv":1.2054,"tnv":1.2054},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010673,"nv":1.1998,"tnv":1.1998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010673,"nv":1.2221,"tnv":1.2221},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010673,"nv":1.2251,"tnv":1.2251},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010673,"nv":1.2121,"tnv":1.2121},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010673,"nv":1.2155,"tnv":1.2155},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010673,"nv":1.2191,"tnv":1.2191},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010673,"nv":1.2314,"tnv":1.2314},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010673,"nv":1.2166,"tnv":1.2166},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010673,"nv":1.2141,"tnv":1.2141},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010673,"nv":1.2072,"tnv":1.2072},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010673,"nv":1.2137,"tnv":1.2137},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010673,"nv":1.213,"tnv":1.213},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010673,"nv":1.2029,"tnv":1.2029},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010673,"nv":1.2082,"tnv":1.2082},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010673,"nv":1.2051,"tnv":1.2051},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010673,"nv":1.2064,"tnv":1.2064},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010673,"nv":1.2233,"tnv":1.2233},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010673,"nv":1.2197,"tnv":1.2197},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010673,"nv":1.2178,"tnv":1.2178},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010673,"nv":1.2222,"tnv":1.2222},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010673,"nv":1.2301,"tnv":1.2301},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010673,"nv":1.2144,"tnv":1.2144},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010673,"nv":1.2139,"tnv":1.2139},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010673,"nv":1.2201,"tnv":1.2201},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010673,"nv":1.2159,"tnv":1.2159},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010673,"nv":1.1986,"tnv":1.1986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010673,"nv":1.212,"tnv":1.212},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010673,"nv":1.2289,"tnv":1.2289},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010673,"nv":1.238,"tnv":1.238},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010673,"nv":1.2384,"tnv":1.2384},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010673,"nv":1.2369,"tnv":1.2369},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010673,"nv":1.2325,"tnv":1.2325},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010673,"nv":1.2592,"tnv":1.2592},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010673,"nv":1.2643,"tnv":1.2643},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010673,"nv":1.2466,"tnv":1.2466},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010673,"nv":1.2359,"tnv":1.2359},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010673,"nv":1.2389,"tnv":1.2389},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010673,"nv":1.2228,"tnv":1.2228},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010673,"nv":1.2286,"tnv":1.2286},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010673,"nv":1.2213,"tnv":1.2213},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010673,"nv":1.2115,"tnv":1.2115},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010673,"nv":1.2143,"tnv":1.2143},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010673,"nv":1.2106,"tnv":1.2106},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010673,"nv":1.2082,"tnv":1.2082},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010673,"nv":1.2052,"tnv":1.2052},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010673,"nv":1.21,"tnv":1.21},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010673,"nv":1.2142,"tnv":1.2142},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010673,"nv":1.2072,"tnv":1.2072},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010673,"nv":1.1966,"tnv":1.1966},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010673,"nv":1.1873,"tnv":1.1873},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010673,"nv":1.1875,"tnv":1.1875},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010673,"nv":1.2038,"tnv":1.2038},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010673,"nv":1.2032,"tnv":1.2032},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010673,"nv":1.205,"tnv":1.205},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010673,"nv":1.2041,"tnv":1.2041},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010673,"nv":1.2095,"tnv":1.2095},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010673,"nv":1.2002,"tnv":1.2002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010673,"nv":1.2027,"tnv":1.2027},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010673,"nv":1.1949,"tnv":1.1949},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010673,"nv":1.1878,"tnv":1.1878},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010673,"nv":1.1835,"tnv":1.1835},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010673,"nv":1.1758,"tnv":1.1758},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010673,"nv":1.1705,"tnv":1.1705},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010673,"nv":1.1735,"tnv":1.1735},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010673,"nv":1.1675,"tnv":1.1675},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010673,"nv":1.1638,"tnv":1.1638},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010673,"nv":1.1574,"tnv":1.1574},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010673,"nv":1.1605,"tnv":1.1605},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010673,"nv":1.1545,"tnv":1.1545},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010673,"nv":1.1564,"tnv":1.1564},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010673,"nv":1.153,"tnv":1.153},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010673,"nv":1.151,"tnv":1.151},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010673,"nv":1.1536,"tnv":1.1536},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010673,"nv":1.1452,"tnv":1.1452},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010673,"nv":1.1428,"tnv":1.1428},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010673,"nv":1.1459,"tnv":1.1459},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010673,"nv":1.1458,"tnv":1.1458},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010673,"nv":1.1347,"tnv":1.1347},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010673,"nv":1.1159,"tnv":1.1159},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010673,"nv":1.1079,"tnv":1.1079},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010673,"nv":1.1054,"tnv":1.1054},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010673,"nv":1.1157,"tnv":1.1157},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010673,"nv":1.1158,"tnv":1.1158},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010673,"nv":1.12,"tnv":1.12},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010673,"nv":1.1163,"tnv":1.1163},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010673,"nv":1.1277,"tnv":1.1277},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010673,"nv":1.1272,"tnv":1.1272},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010673,"nv":1.1215,"tnv":1.1215},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010673,"nv":1.1274,"tnv":1.1274},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010673,"nv":1.1181,"tnv":1.1181},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010673,"nv":1.1179,"tnv":1.1179},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010673,"nv":1.1175,"tnv":1.1175},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010673,"nv":1.1127,"tnv":1.1127},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010673,"nv":1.1103,"tnv":1.1103},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010673,"nv":1.1144,"tnv":1.1144},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010673,"nv":1.1095,"tnv":1.1095},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010673,"nv":1.1123,"tnv":1.1123},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010673,"nv":1.1106,"tnv":1.1106},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010673,"nv":1.1114,"tnv":1.1114},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010673,"nv":1.1145,"tnv":1.1145},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010673,"nv":1.1181,"tnv":1.1181},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010673,"nv":1.1151,"tnv":1.1151},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010673,"nv":1.1096,"tnv":1.1096},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010673,"nv":1.1091,"tnv":1.1091},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010673,"nv":1.1075,"tnv":1.1075},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010673,"nv":1.119,"tnv":1.119},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010673,"nv":1.1096,"tnv":1.1096},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010673,"nv":1.1061,"tnv":1.1061},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010673,"nv":1.0976,"tnv":1.0976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010673,"nv":1.1048,"tnv":1.1048},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010673,"nv":1.0974,"tnv":1.0974},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010673,"nv":1.0914,"tnv":1.0914},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010673,"nv":1.0767,"tnv":1.0767},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010673,"nv":1.0748,"tnv":1.0748},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010673,"nv":1.0715,"tnv":1.0715},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010673,"nv":1.075,"tnv":1.075},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010673,"nv":1.076,"tnv":1.076},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010673,"nv":1.0782,"tnv":1.0782},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010673,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010673,"nv":1.0763,"tnv":1.0763},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010673,"nv":1.0703,"tnv":1.0703},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010673,"nv":1.0705,"tnv":1.0705},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010673,"nv":1.0737,"tnv":1.0737},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010673,"nv":1.0779,"tnv":1.0779},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010673,"nv":1.0785,"tnv":1.0785},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010673,"nv":1.0739,"tnv":1.0739},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010673,"nv":1.0703,"tnv":1.0703},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010673,"nv":1.0557,"tnv":1.0557},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010673,"nv":1.0422,"tnv":1.0422},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010673,"nv":1.0248,"tnv":1.0248},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010673,"nv":1.1141,"tnv":1.1141},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010673,"nv":1.117,"tnv":1.117},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010673,"nv":1.1119,"tnv":1.1119},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010673,"nv":1.1094,"tnv":1.1094},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010673,"nv":1.1167,"tnv":1.1167},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010673,"nv":1.1224,"tnv":1.1224},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010673,"nv":1.1176,"tnv":1.1176},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010673,"nv":1.1167,"tnv":1.1167},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010673,"nv":1.123,"tnv":1.123},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010673,"nv":1.1217,"tnv":1.1217},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010673,"nv":1.1403,"tnv":1.1403},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010673,"nv":1.1541,"tnv":1.1541},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010673,"nv":1.1538,"tnv":1.1538},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010673,"nv":1.1484,"tnv":1.1484},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010673,"nv":1.1391,"tnv":1.1391},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010673,"nv":1.118,"tnv":1.118},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010673,"nv":1.1185,"tnv":1.1185},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010673,"nv":1.119,"tnv":1.119},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010673,"nv":1.1113,"tnv":1.1113},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010673,"nv":1.1105,"tnv":1.1105},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010673,"nv":1.1151,"tnv":1.1151},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010673,"nv":1.0952,"tnv":1.0952},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010673,"nv":1.0899,"tnv":1.0899},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010673,"nv":1.083,"tnv":1.083},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010673,"nv":1.0808,"tnv":1.0808},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010673,"nv":1.1051,"tnv":1.1051},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010673,"nv":1.1049,"tnv":1.1049},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010673,"nv":1.0966,"tnv":1.0966},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010673,"nv":1.1045,"tnv":1.1045},{"stockId":3000000010673,"date":"2025-02-20T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000010673,"date":"2025-02-19T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000010673,"date":"2025-02-18T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000010673,"date":"2025-02-17T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000010673,"date":"2025-02-16T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000010673,"date":"2025-02-13T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000010673,"date":"2025-02-12T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000010673,"date":"2025-02-11T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000010673,"date":"2025-02-10T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000010673,"date":"2025-02-09T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000010673,"date":"2025-02-06T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000010673,"date":"2025-02-05T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000010673,"date":"2025-02-04T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000010673,"date":"2025-01-26T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000010673,"date":"2025-01-23T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000010673,"date":"2025-01-22T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000010673,"date":"2025-01-21T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000010673,"date":"2025-01-20T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000010673,"date":"2025-01-19T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000010673,"date":"2025-01-16T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000010673,"date":"2025-01-15T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000010673,"date":"2025-01-14T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000010673,"date":"2025-01-13T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000010673,"date":"2025-01-12T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000010673,"date":"2025-01-09T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000010673,"date":"2025-01-08T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000010673,"date":"2025-01-07T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000010673,"date":"2025-01-06T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000010673,"date":"2025-01-05T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000010673,"date":"2025-01-02T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000010673,"date":"2025-01-01T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000010673,"date":"2024-12-30T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000010673,"date":"2024-12-29T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000010673,"date":"2024-12-26T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000010673,"date":"2024-12-25T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000010673,"date":"2024-12-24T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000010673,"date":"2024-12-23T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000010673,"date":"2024-12-22T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000010673,"date":"2024-12-19T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000010673,"date":"2024-12-18T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000010673,"date":"2024-12-17T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000010673,"date":"2024-12-16T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000010673,"date":"2024-12-15T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000010673,"date":"2024-12-12T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000010673,"date":"2024-12-11T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000010673,"date":"2024-12-10T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000010673,"date":"2024-12-09T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000010673,"date":"2024-12-08T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000010673,"date":"2024-12-05T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000010673,"date":"2024-12-04T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000010673,"date":"2024-12-03T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000010673,"date":"2024-12-02T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000010673,"date":"2024-12-01T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000010673,"date":"2024-11-28T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000010673,"date":"2024-11-27T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000010673,"date":"2024-11-26T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000010673,"date":"2024-11-25T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000010673,"date":"2024-11-24T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000010673,"date":"2024-11-21T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000010673,"date":"2024-11-20T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000010673,"date":"2024-11-19T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000010673,"date":"2024-11-18T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000010673,"date":"2024-11-17T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000010673,"date":"2024-11-14T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000010673,"date":"2024-11-13T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000010673,"date":"2024-11-12T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000010673,"date":"2024-11-11T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000010673,"date":"2024-11-10T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000010673,"date":"2024-11-07T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000010673,"date":"2024-11-06T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000010673,"date":"2024-11-05T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000010673,"date":"2024-11-04T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000010673,"date":"2024-11-03T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000010673,"date":"2024-10-31T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000010673,"date":"2024-10-30T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000010673,"date":"2024-10-29T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000010673,"date":"2024-10-28T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000010673,"date":"2024-10-27T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000010673,"date":"2024-10-24T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000010673,"date":"2024-10-23T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000010673,"date":"2024-10-22T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000010673,"date":"2024-10-21T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000010673,"date":"2024-10-20T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000010673,"date":"2024-10-17T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000010673,"date":"2024-10-16T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000010673,"date":"2024-10-15T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000010673,"date":"2024-10-14T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000010673,"date":"2024-10-13T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000010673,"date":"2024-10-10T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000010673,"date":"2024-10-09T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000010673,"date":"2024-10-08T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000010673,"date":"2024-10-07T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000010673,"date":"2024-09-29T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000010673,"date":"2024-09-26T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000010673,"date":"2024-09-25T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000010673,"date":"2024-09-24T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000010673,"date":"2024-09-23T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000010673,"date":"2024-09-22T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000010673,"date":"2024-09-19T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000010673,"date":"2024-09-18T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000010673,"date":"2024-09-17T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000010673,"date":"2024-09-12T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000010673,"date":"2024-09-11T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000010673,"date":"2024-09-10T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000010673,"date":"2024-09-09T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000010673,"date":"2024-09-08T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000010673,"date":"2024-09-05T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000010673,"date":"2024-09-04T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000010673,"date":"2024-09-03T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000010673,"date":"2024-09-02T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000010673,"date":"2024-09-01T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000010673,"date":"2024-08-29T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000010673,"date":"2024-08-28T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000010673,"date":"2024-08-27T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000010673,"date":"2024-08-26T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000010673,"date":"2024-08-25T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000010673,"date":"2024-08-22T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000010673,"date":"2024-08-21T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000010673,"date":"2024-08-20T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000010673,"date":"2024-08-19T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000010673,"date":"2024-08-18T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000010673,"date":"2024-08-15T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000010673,"date":"2024-08-14T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000010673,"date":"2024-08-13T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000010673,"date":"2024-08-12T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000010673,"date":"2024-08-11T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000010673,"date":"2024-08-08T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000010673,"date":"2024-08-07T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000010673,"date":"2024-08-06T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000010673,"date":"2024-08-05T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000010673,"date":"2024-08-04T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000010673,"date":"2024-08-01T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000010673,"date":"2024-07-31T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000010673,"date":"2024-07-30T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000010673,"date":"2024-07-29T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000010673,"date":"2024-07-28T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000010673,"date":"2024-07-25T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000010673,"date":"2024-07-24T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000010673,"date":"2024-07-23T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000010673,"date":"2024-07-22T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000010673,"date":"2024-07-21T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000010673,"date":"2024-07-18T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000010673,"date":"2024-07-17T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000010673,"date":"2024-07-16T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000010673,"date":"2024-07-15T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000010673,"date":"2024-07-14T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000010673,"date":"2024-07-11T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000010673,"date":"2024-07-10T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000010673,"date":"2024-07-09T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000010673,"date":"2024-07-08T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000010673,"date":"2024-07-07T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000010673,"date":"2024-07-04T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000010673,"date":"2024-07-03T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000010673,"date":"2024-07-02T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000010673,"date":"2024-07-01T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000010673,"date":"2024-06-30T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000010673,"date":"2024-06-27T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000010673,"date":"2024-06-26T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000010673,"date":"2024-06-25T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000010673,"date":"2024-06-24T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000010673,"date":"2024-06-23T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000010673,"date":"2024-06-20T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000010673,"date":"2024-06-19T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000010673,"date":"2024-06-18T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000010673,"date":"2024-06-17T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000010673,"date":"2024-06-16T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000010673,"date":"2024-06-13T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000010673,"date":"2024-06-12T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000010673,"date":"2024-06-11T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000010673,"date":"2024-06-10T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000010673,"date":"2024-06-06T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000010673,"date":"2024-06-05T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000010673,"date":"2024-06-04T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000010673,"date":"2024-06-03T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000010673,"date":"2024-06-02T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000010673,"date":"2024-05-30T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000010673,"date":"2024-05-29T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000010673,"date":"2024-05-28T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000010673,"date":"2024-05-27T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000010673,"date":"2024-05-26T16:00:00.000Z","nv":0.953,"tnv":0.953}],"influencesList":[]}