window.pageData = {"fund":{"_id":3000000010668,"stockCode":"010668","shortName":"工银优选对冲灵活配置混合发起A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10668,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"工银瑞信优选对冲策略灵活配置混合型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银优选对冲灵活配置混合发起","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":302002400.04,"setUpShares":302002400.04,"pinyin":"gyrxyxdccllhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"刘子豪","stockType":"fund_manager","stockCode":"db20900235","exchange":"fm","tickerId":122608236680}],"hotMetrics":{"fss":{"stockId":3000000010668,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8901,"f_ins_h_s_r_c_hy":0.07899999999999996,"f_ins_h_s_r_c_1y":0.2146999999999999,"f_ind_h_s_r":0.1099,"f_ind_h_s_r_c_hy":-0.07900000000000001,"f_ind_h_s_r_c_1y":-0.2147,"f_h_a":218,"f_h_s_a":84130,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010668,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6201559020044544,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.21098047675547407,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.48521358159912376,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6597300337457818,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.890598902409926,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9509967845659164,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.8375286041189931,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.7965569510610654,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.6218581687612208},"fp":{"stockId":3000000010668,"type":"fp","f_p_r_fys":0.003467972256221863,"f_p_r_m1":0.0011193650147551804,"f_p_r_m3":-0.004754678806272117,"f_p_r_m6":0.006960081883316205,"f_p_r_y1":-0.017379145025968823,"f_cagr_p_r_fs":-0.002992920996883308,"f_p_r_d1":0.0017022128767398836,"f_p_r_y2":-0.039726695949243385,"f_p_r_y3":-0.003645938829248574,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y5":-0.016593362654937827},"ff":{"stockId":3000000010668,"type":"ff","f_m_f":660528,"f_m_f_r":0.012,"f_c_f":110088,"f_c_f_r":0.002,"f_m_a_c_f":770616,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010668,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.9838,"f_nv_cr":0},"f_as":{"stockId":3000000010668,"type":"f_as","f_tas":50460690.96,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010669,"name":"工银瑞信优选对冲策略灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"010669","tickerId":10669,"shortName":"工银优选对冲灵活配置混合发起C","__csrcFundId":8480,"lastUpdated":"2025-01-04T00:32:07.015Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":40008400,"setUpShares":40008400,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxyxdccllhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010668,"stockId":600519,"holdings":500,"marketCap":725000,"netValueRatio":0.0142,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010668,"stockId":601318,"holdings":12300,"marketCap":698394,"netValueRatio":0.0137,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010668,"stockId":600036,"holdings":11400,"marketCap":448248,"netValueRatio":0.0088,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010668,"stockId":601899,"holdings":12100,"marketCap":395912,"netValueRatio":0.0078,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010668,"stockId":688256,"holdings":400,"marketCap":393200,"netValueRatio":0.0077,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010668,"stockId":601328,"holdings":50900,"marketCap":356300,"netValueRatio":0.007,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010668,"stockId":688012,"holdings":970,"marketCap":297188,"netValueRatio":0.0058,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010668,"stockId":688088,"holdings":7726,"marketCap":296601,"netValueRatio":0.0058,"quarterlyChange":-0.2244444444444441,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010668,"stockId":601601,"holdings":7800,"marketCap":289302,"netValueRatio":0.0057,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010668,"stockId":688208,"holdings":8400,"marketCap":264180,"netValueRatio":0.0052,"quarterlyChange":-0.14538043478260854,"stock":{"stockCode":"688208","tickerId":688208,"exchange":"sh","stockType":"company","name":"道通科技"}}],"lastFsMetrics":{"latestTurnoverRate":3.804378609495769,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce74d5f45dd25f43f6ac0e","date":"2025-12-30T16:00:00.000Z","stockId":3000000010668,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":218,"h_s_a":144011,"ins_h_s":27944577,"ins_h_s_r":0.8901,"ind_h_s":3449882,"ind_h_s_r":0.1099,"lastUpdated":"2026-04-02T13:53:25.535Z"},{"_id":"69aecddc7fea5b3eb04e0e7f","date":"2025-06-29T16:00:00.000Z","stockId":3000000010668,"h_a":258,"h_s_a":136056,"ins_h_s":28471392,"ins_h_s_r":0.8111,"ind_h_s":6631185,"ind_h_s_r":0.1889,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:44.647Z"},{"_id":"69aecddc7fea5b3eb04e0e7e","date":"2024-12-30T16:00:00.000Z","stockId":3000000010668,"h_a":327,"h_s_a":92789,"ins_h_s":20493931,"ins_h_s_r":0.6754000000000001,"ind_h_s":9848381,"ind_h_s_r":0.3246,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:44.644Z"},{"_id":"69aecddc7fea5b3eb04e0e7d","date":"2024-06-29T16:00:00.000Z","stockId":3000000010668,"h_a":529,"h_s_a":84130,"ins_h_s":20493931,"ins_h_s_r":0.46049999999999996,"ind_h_s":24011356,"ind_h_s_r":0.5395,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:44.642Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010668,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010668,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010668,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010668,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010668,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010668,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010668,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010668,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010668,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010668,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010668,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010668,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010668,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010668,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010668,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010668,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010668,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010668,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010668,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010668,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010668,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010668,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010668,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010668,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010668,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010668,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010668,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010668,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010668,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010668,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010668,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010668,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010668,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010668,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010668,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010668,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010668,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010668,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010668,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010668,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010668,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010668,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010668,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010668,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010668,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010668,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010668,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010668,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010668,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010668,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010668,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010668,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010668,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010668,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010668,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010668,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010668,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010668,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010668,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010668,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010668,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010668,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010668,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010668,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010668,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010668,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010668,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010668,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010668,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010668,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010668,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010668,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010668,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010668,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010668,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010668,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010668,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010668,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010668,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010668,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010668,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010668,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010668,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010668,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010668,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010668,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010668,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010668,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010668,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010668,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010668,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010668,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010668,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010668,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010668,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010668,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010668,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010668,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010668,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010668,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010668,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010668,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010668,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010668,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010668,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010668,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010668,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010668,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010668,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010668,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010668,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010668,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010668,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010668,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010668,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010668,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010668,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010668,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010668,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010668,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010668,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010668,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010668,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010668,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010668,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010668,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010668,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010668,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010668,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010668,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010668,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010668,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010668,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010668,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010668,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010668,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010668,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010668,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010668,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010668,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010668,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010668,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010668,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010668,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010668,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010668,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010668,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010668,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010668,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010668,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010668,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010668,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010668,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010668,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010668,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010668,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010668,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010668,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010668,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010668,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010668,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010668,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010668,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010668,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010668,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010668,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010668,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010668,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010668,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010668,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010668,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010668,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010668,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010668,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010668,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010668,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010668,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010668,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010668,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010668,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010668,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010668,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010668,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010668,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010668,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010668,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010668,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010668,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010668,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010668,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010668,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010668,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010668,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010668,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010668,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010668,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010668,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010668,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010668,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010668,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010668,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010668,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010668,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010668,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010668,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010668,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010668,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010668,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010668,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010668,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010668,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010668,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010668,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010668,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010668,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010668,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010668,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010668,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010668,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010668,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010668,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010668,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010668,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010668,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010668,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010668,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010668,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010668,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010668,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010668,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010668,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010668,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010668,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010668,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010668,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010668,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010668,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010668,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010668,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010668,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010668,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010668,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010668,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010668,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010668,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010668,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010668,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010668,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010668,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010668,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010668,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010668,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010668,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010668,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010668,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010668,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010668,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010668,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010668,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010668,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010668,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010668,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010668,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010668,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010668,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010668,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010668,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010668,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010668,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010668,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010668,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010668,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010668,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010668,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010668,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010668,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010668,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010668,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010668,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010668,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010668,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010668,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010668,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010668,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010668,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010668,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010668,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010668,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010668,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010668,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010668,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010668,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010668,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010668,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010668,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010668,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010668,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010668,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010668,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010668,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010668,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010668,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010668,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010668,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010668,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010668,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010668,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010668,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010668,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010668,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010668,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010668,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010668,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010668,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010668,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010668,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010668,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010668,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010668,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010668,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010668,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010668,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010668,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010668,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010668,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010668,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010668,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010668,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010668,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010668,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010668,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010668,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010668,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010668,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010668,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010668,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010668,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010668,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010668,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010668,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010668,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010668,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010668,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010668,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010668,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010668,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010668,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010668,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010668,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010668,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010668,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010668,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010668,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010668,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010668,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010668,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010668,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010668,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010668,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010668,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010668,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010668,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010668,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010668,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010668,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010668,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010668,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010668,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010668,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010668,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010668,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010668,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010668,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010668,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010668,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010668,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010668,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010668,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010668,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010668,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010668,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010668,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010668,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010668,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010668,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010668,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010668,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010668,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010668,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010668,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010668,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010668,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010668,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010668,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010668,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010668,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010668,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010668,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010668,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010668,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010668,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010668,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010668,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010668,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010668,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010668,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010668,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010668,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010668,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010668,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010668,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010668,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010668,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010668,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010668,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010668,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010668,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010668,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010668,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010668,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010668,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010668,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010668,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010668,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010668,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010668,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010668,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010668,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010668,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010668,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010668,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010668,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010668,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010668,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010668,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010668,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010668,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010668,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010668,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010668,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010668,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010668,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010668,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010668,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010668,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010668,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010668,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010668,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010668,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010668,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010668,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010668,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010668,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010668,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010668,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010668,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010668,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010668,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010668,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010668,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010668,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010668,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010668,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010668,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010668,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010668,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010668,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010668,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010668,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010668,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010668,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010668,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010668,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010668,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010668,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010668,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010668,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010668,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010668,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010668,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010668,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010668,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010668,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010668,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010668,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998}]}