window.pageData = {"fund":{"_id":3000000010663,"stockCode":"010663","shortName":"长江均衡成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10663,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"长江均衡成长混合型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051260000,"currency":"CNY","masterFundShortName":"长江均衡成长混合","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":100092739.7,"setUpShares":100092739.7,"pinyin":"cjjhczhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"徐婕","stockType":"fund_manager","stockCode":"db20048414","exchange":"fm","tickerId":2410050080}],"hotMetrics":{"fss":{"stockId":3000000010663,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7936,"f_ins_h_s_r_c_hy":0.3431,"f_ins_h_s_r_c_1y":0.37679999999999997,"f_ind_h_s_r":0.2064,"f_ind_h_s_r_c_hy":-0.34309999999999996,"f_ind_h_s_r_c_1y":-0.3768,"f_h_a":320,"f_h_s_a":65734,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010663,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.26501334519572955,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.22310405643738976,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.3192071086807929,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.36114779685436427,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.3539777144337911,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.36307113938692887,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6167559881876846,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.3335507010107597,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.3530915853091585},"fp":{"stockId":3000000010663,"type":"fp","f_p_r_fys":0.1460243217960715,"f_p_r_m1":0.11993783709662686,"f_p_r_m3":0.10458930664502786,"f_p_r_m6":0.1326738165680479,"f_p_r_y1":0.41026821687579074,"f_cagr_p_r_fs":0.03867735098024205,"f_p_r_d1":-0.004137180185084355,"f_p_r_y2":0.4920228961149671,"f_p_r_y3":0.3198664081017004,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y5":0.22204488778054698},"ff":{"stockId":3000000010663,"type":"ff","f_m_f":173266,"f_m_f_r":0.012,"f_c_f":28877,"f_c_f_r":0.002,"f_m_a_c_f":202143,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010663,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.2251,"f_nv_cr":0.01998168345683138},"f_as":{"stockId":3000000010663,"type":"f_as","f_tas":53919652.2228,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010664,"name":"长江均衡成长混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"010664","tickerId":10664,"shortName":"长江均衡成长混合C","__csrcFundId":8466,"lastUpdated":"2025-01-04T00:32:07.001Z","exchange":"jj","followedNum":0,"fundCollectionId":4000051260000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":21629830.4,"setUpShares":21629830.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjjhczhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010663,"stockId":300750,"holdings":7000,"marketCap":2811900,"netValueRatio":0.0511,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010663,"stockId":600016,"holdings":700000,"marketCap":2653000,"netValueRatio":0.0482,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010663,"stockId":600276,"holdings":40000,"marketCap":2208800,"netValueRatio":0.0401,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010663,"stockId":601318,"holdings":35000,"marketCap":1987300,"netValueRatio":0.0361,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010663,"stockId":600519,"holdings":1200,"marketCap":1740000,"netValueRatio":0.0316,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010663,"stockId":688981,"holdings":17000,"marketCap":1598850,"netValueRatio":0.029,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010663,"stockId":601601,"holdings":40000,"marketCap":1483600,"netValueRatio":0.0269,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010663,"stockId":600160,"holdings":40000,"marketCap":1366000,"netValueRatio":0.0248,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010663,"stockId":1,"holdings":120000,"marketCap":1329600,"netValueRatio":0.0242,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010663,"stockId":300502,"holdings":3000,"marketCap":1328520,"netValueRatio":0.0241,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"lastFsMetrics":{"latestTurnoverRate":1.494430994022462,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010663},{"stockId":3000000010663,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010663,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010663},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010663},{"stockId":3000000010663,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010663},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010663},{"stockId":3000000010663,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010663,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010663},{"stockId":3000000010663,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010663},{"stockId":3000000010663,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000010663,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010663},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010663},{"stockId":3000000010663,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000010663,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000010663,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010663,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010663,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010663,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000010663,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010663},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010663},{"stockId":3000000010663,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010663},{"stockId":3000000010663,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010663,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010663,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010663},{"stockId":3000000010663,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010663,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010663},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010663},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010663},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010663},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010663},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010663},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010663},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010663},{"stockId":3000000010663,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000010663,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010663},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010663},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010663},{"stockId":3000000010663,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010663},{"stockId":3000000010663,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010663,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010663,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010663},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010663},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010663},{"stockId":3000000010663,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000010663,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010663},{"stockId":3000000010663,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010663},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010663},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010663},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010663},{"stockId":3000000010663,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010663},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010663},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010663},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010663},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010663},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010663},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010663},{"stockId":3000000010663,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010663},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010663},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010663},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010663},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010663},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010663},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010663},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010663},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010663},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010663},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010663},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010663},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010663},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010663},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010663},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010663},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010663},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010663},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010663},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010663},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010663},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010663},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010663},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010663},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010663},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010663},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010663},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010663},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010663},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010663},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010663},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010663},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010663},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010663},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010663},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010663},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010663},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010663},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010663},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010663},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010663},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010663},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010663},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010663},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010663},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010663},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010663},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010663},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010663},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010663},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010663},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010663},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010663},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010663},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010663},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010663},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010663},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010663},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010663},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010663},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010663},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010663},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010663},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010663},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010663},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010663},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010663},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010663},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010663},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010663},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010663},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010663},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010663},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010663},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010663},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010663},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010663},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010663},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010663},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010663},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010663},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010663},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010663},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010663},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010663},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010663},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010663},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010663},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010663},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010663},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010663},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010663},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010663},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010663},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010663},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010663},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010663},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010663},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010663},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010663},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010663},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010663},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010663},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010663},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010663},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010663},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010663},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010663},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010663},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010663},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010663},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010663},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010663},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010663},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010663},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010663},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010663},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010663},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010663},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010663},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010663},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010663},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010663},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010663},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010663},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010663},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010663},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010663},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010663},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010663},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010663},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010663},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010663},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010663},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010663},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010663},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010663},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010663},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010663},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010663},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010663},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010663},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010663},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010663},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010663},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010663},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010663},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010663},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010663},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010663},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010663},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010663},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010663},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010663},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010663},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010663},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010663},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010663},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010663},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010663},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010663},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010663},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010663},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010663},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010663},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010663},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010663},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010663},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010663},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010663},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010663},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010663},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010663},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010663},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010663},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010663},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010663},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010663},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010663},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010663},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010663},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010663},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010663},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010663},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010663},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010663},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010663},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010663},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010663},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010663},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010663},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010663},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010663},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010663},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010663},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010663},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010663},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010663},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010663},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010663},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010663},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010663},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010663},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010663},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010663},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010663},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010663},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010663},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010663},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010663},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010663},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010663},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010663},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010663},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010663},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010663},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010663},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010663},{"stockId":3000000010663,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010663,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010663,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010663},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010663},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010663}],"sharesList":[{"s":49431291,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010663,"source":"csrc_xbrl","s_forward":49431291},{"s":50628255,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010663,"source":"csrc_xbrl","s_forward":50628255},{"s":50855004,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010663,"source":"csrc_xbrl","s_forward":50855004},{"s":55231535,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010663,"source":"csrc_xbrl","s_forward":55231535},{"s":36197946,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010663,"source":"csrc_xbrl","s_forward":36197946},{"s":22198904,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010663,"source":"csrc_xbrl","s_forward":22198904},{"s":22193339,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010663,"source":"csrc_xbrl","s_forward":22193339},{"s":23992952,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010663,"source":"csrc_xbrl","s_forward":23992952}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010663,"assetScale":53919652.2228},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010663,"assetScale":54121604.595},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010663,"assetScale":56194779.42},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010663,"assetScale":50448484.069},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010663,"assetScale":32169114.610200003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010663,"assetScale":19943495.3536},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010663,"assetScale":20058339.788200002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010663,"assetScale":18457777.9736}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010663,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010663,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010663,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010663,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010663,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010663,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010663,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010663,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010663,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010663,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010663,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010663,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010663,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010663,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010663,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010663,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010663,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010663,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010663,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010663,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010663,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010663,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010663,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010663,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010663,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010663,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010663,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010663,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010663,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010663,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010663,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010663,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010663,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010663,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010663,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010663,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010663,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010663,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010663,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010663,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010663,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010663,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010663,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010663,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010663,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010663,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010663,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010663,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010663,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010663,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010663,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010663,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010663,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010663,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010663,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010663,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010663,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010663,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010663,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010663,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010663,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010663,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010663,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010663,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010663,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010663,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010663,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010663,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010663,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010663,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010663,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010663,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010663,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010663,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010663,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010663,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010663,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010663,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010663,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010663,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010663,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010663,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010663,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010663,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010663,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010663,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010663,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010663,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010663,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010663,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010663,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010663,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010663,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010663,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010663,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010663,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010663,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010663,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010663,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010663,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010663,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010663,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010663,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010663,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010663,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010663,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010663,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010663,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010663,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010663,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010663,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010663,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010663,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010663,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010663,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010663,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010663,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010663,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010663,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010663,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010663,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010663,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010663,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010663,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010663,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010663,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010663,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010663,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010663,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010663,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010663,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010663,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010663,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010663,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010663,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010663,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010663,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010663,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010663,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010663,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010663,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010663,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010663,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010663,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010663,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010663,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010663,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010663,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010663,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010663,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010663,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010663,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010663,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010663,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010663,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010663,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010663,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010663,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010663,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010663,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010663,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010663,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010663,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010663,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010663,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010663,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010663,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010663,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010663,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010663,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010663,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010663,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010663,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010663,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010663,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010663,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010663,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010663,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010663,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010663,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010663,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010663,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010663,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010663,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010663,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010663,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010663,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010663,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010663,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010663,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010663,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010663,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010663,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010663,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010663,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010663,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010663,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010663,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010663,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010663,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010663,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010663,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010663,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010663,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010663,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010663,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010663,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010663,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010663,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010663,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010663,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010663,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010663,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010663,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010663,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010663,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010663,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010663,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010663,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010663,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010663,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010663,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010663,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010663,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010663,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010663,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010663,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010663,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010663,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010663,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010663,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010663,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010663,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010663,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010663,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010663,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010663,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010663,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010663,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010663,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010663,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010663,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010663,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010663,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010663,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010663,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010663,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010663,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010663,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010663,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010663,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010663,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010663,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010663,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010663,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010663,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010663,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010663,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010663,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010663,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010663,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010663,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010663,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010663,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010663,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010663,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010663,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010663,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010663,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010663,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010663,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010663,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010663,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010663,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010663,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010663,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010663,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010663,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010663,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010663,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010663,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010663,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010663,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010663,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010663,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010663,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010663,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010663,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010663,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010663,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010663,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010663,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010663,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010663,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010663,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010663,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010663,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010663,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010663,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010663,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010663,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010663,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010663,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010663,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010663,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010663,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010663,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010663,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010663,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010663,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010663,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010663,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010663,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010663,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010663,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010663,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010663,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010663,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010663,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010663,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010663,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010663,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010663,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010663,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010663,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010663,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010663,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010663,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010663,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010663,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010663,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010663,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010663,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010663,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010663,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010663,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010663,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010663,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010663,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010663,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010663,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010663,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010663,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010663,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010663,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010663,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010663,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010663,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010663,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010663,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010663,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010663,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010663,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010663,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010663,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010663,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010663,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010663,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010663,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010663,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010663,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010663,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010663,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010663,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010663,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010663,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010663,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010663,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010663,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010663,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010663,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010663,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010663,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010663,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010663,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010663,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010663,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010663,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010663,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010663,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010663,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010663,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010663,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010663,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010663,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010663,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010663,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010663,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010663,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010663,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010663,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010663,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010663,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010663,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010663,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010663,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010663,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010663,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010663,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010663,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010663,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010663,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010663,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010663,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010663,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010663,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010663,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010663,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010663,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010663,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010663,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010663,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010663,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010663,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010663,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010663,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010663,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010663,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010663,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010663,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010663,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010663,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010663,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010663,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010663,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010663,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010663,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010663,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010663,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010663,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010663,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010663,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010663,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010663,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010663,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010663,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010663,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010663,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010663,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010663,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010663,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010663,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010663,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010663,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010663,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010663,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010663,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010663,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010663,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010663,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010663,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010663,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.771},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010663,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010663,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010663,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010663,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010663,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010663,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010663,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010663,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010663,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010663,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010663,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010663,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010663,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010663,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010663,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010663,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010663,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010663,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010663,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010663,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010663,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010663,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010663,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010663,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010663,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010663,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010663,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010663,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010663,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010663,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010663,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010663,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000002}],"influencesList":[]}