window.pageData = {"startDate":"2024-05-07T19:53:02.170Z","endDate":"2026-05-07T19:53:02.170Z","stock":{"_id":3000000010663,"stockCode":"010663","shortName":"长江均衡成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10663,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"长江均衡成长混合型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051260000,"currency":"CNY","masterFundShortName":"长江均衡成长混合","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":100092739.7,"setUpShares":100092739.7,"pinyin":"cjjhczhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"徐婕","stockType":"fund_manager","stockCode":"db20048414","exchange":"fm","tickerId":2410050080}],"hotMetrics":{"fss":{"stockId":3000000010663,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7936,"f_ins_h_s_r_c_hy":0.3431,"f_ins_h_s_r_c_1y":0.37679999999999997,"f_ind_h_s_r":0.2064,"f_ind_h_s_r_c_hy":-0.34309999999999996,"f_ind_h_s_r_c_1y":-0.3768,"f_h_a":320,"f_h_s_a":65734,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010663,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.28647686832740216,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.25803610744165567,"f_p_r_m6_ssc":8802,"f_p_r_m6_ssrp":0.32632655380070447,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.37435466442550125,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.3572538860103627,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.3740612362796072,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.6187404329761644,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.3759373981089012,"f_p_r_y5_ssc":4310,"f_p_r_y5_ssrp":0.36064051984219075},"fp":{"stockId":3000000010663,"type":"fp","f_p_r_fys":0.15257249766136605,"f_p_r_m1":0.1196837513631408,"f_p_r_m3":0.11090073032188275,"f_p_r_m6":0.1479549054318463,"f_p_r_y1":0.408114285714285,"f_cagr_p_r_fs":0.039763043427470945,"f_p_r_d1":-0.004137180185084355,"f_p_r_y2":0.49981740718198364,"f_p_r_y3":0.3274078862314136,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y5":0.23173048085574144},"ff":{"stockId":3000000010663,"type":"ff","f_m_f":173266,"f_m_f_r":0.012,"f_c_f":28877,"f_c_f_r":0.002,"f_m_a_c_f":202143,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010663,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.2321,"f_nv_cr":0.005713819280058763},"f_as":{"stockId":3000000010663,"type":"f_as","f_tas":53919652.2228,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010664,"name":"长江均衡成长混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"010664","tickerId":10664,"shortName":"长江均衡成长混合C","__csrcFundId":8466,"lastUpdated":"2025-01-04T00:32:07.001Z","exchange":"jj","followedNum":0,"fundCollectionId":4000051260000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":21629830.4,"setUpShares":21629830.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjjhczhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010663,"stockId":300750,"holdings":7000,"marketCap":2811900,"netValueRatio":0.0511,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010663,"stockId":600016,"holdings":700000,"marketCap":2653000,"netValueRatio":0.0482,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010663,"stockId":600276,"holdings":40000,"marketCap":2208800,"netValueRatio":0.0401,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010663,"stockId":601318,"holdings":35000,"marketCap":1987300,"netValueRatio":0.0361,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010663,"stockId":600519,"holdings":1200,"marketCap":1740000,"netValueRatio":0.0316,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010663,"stockId":688981,"holdings":17000,"marketCap":1598850,"netValueRatio":0.029,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010663,"stockId":601601,"holdings":40000,"marketCap":1483600,"netValueRatio":0.0269,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010663,"stockId":600160,"holdings":40000,"marketCap":1366000,"netValueRatio":0.0248,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010663,"stockId":1,"holdings":120000,"marketCap":1329600,"netValueRatio":0.0242,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010663,"stockId":300502,"holdings":3000,"marketCap":1328520,"netValueRatio":0.0241,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"lastFsMetrics":{"latestTurnoverRate":1.494430994022462,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010663,"nv":1.2321,"tnv":1.2321},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010663,"nv":1.2251,"tnv":1.2251},{"stockId":3000000010663,"date":"2026-04-29T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000010663,"date":"2026-04-28T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010663,"nv":1.1847,"tnv":1.1847},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010663,"nv":1.1833,"tnv":1.1833},{"stockId":3000000010663,"date":"2026-04-23T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010663,"nv":1.1682,"tnv":1.1682},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010663,"nv":1.1784,"tnv":1.1784},{"stockId":3000000010663,"date":"2026-04-20T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000010663,"date":"2026-04-19T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010663,"nv":1.1688,"tnv":1.1688},{"stockId":3000000010663,"date":"2026-04-15T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010663,"nv":1.1621,"tnv":1.1621},{"stockId":3000000010663,"date":"2026-04-13T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000010663,"date":"2026-04-12T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010663,"nv":1.1475,"tnv":1.1475},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010663,"nv":1.1289,"tnv":1.1289},{"stockId":3000000010663,"date":"2026-04-07T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000010663,"date":"2026-04-06T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000010663,"date":"2026-04-02T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000010663,"date":"2026-04-01T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000010663,"date":"2026-03-31T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000010663,"date":"2026-03-30T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000010663,"date":"2026-03-29T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010663,"nv":1.1068,"tnv":1.1068},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010663,"nv":1.0975,"tnv":1.0975},{"stockId":3000000010663,"date":"2026-03-24T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010663,"nv":1.0961,"tnv":1.0961},{"stockId":3000000010663,"date":"2026-03-22T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000010663,"date":"2026-03-19T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000010663,"date":"2026-03-18T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010663,"nv":1.1472,"tnv":1.1472},{"stockId":3000000010663,"date":"2026-03-16T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000010663,"date":"2026-03-15T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010663,"nv":1.1257,"tnv":1.1257},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010663,"nv":1.129,"tnv":1.129},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010663,"nv":1.1396,"tnv":1.1396},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010663,"nv":1.1363,"tnv":1.1363},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010663,"nv":1.1179,"tnv":1.1179},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010663,"nv":1.1265,"tnv":1.1265},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010663,"nv":1.1092,"tnv":1.1092},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010663,"nv":1.0945,"tnv":1.0945},{"stockId":3000000010663,"date":"2026-03-02T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000010663,"date":"2026-03-01T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010663,"nv":1.1385,"tnv":1.1385},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010663,"nv":1.1378,"tnv":1.1378},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010663,"nv":1.1367,"tnv":1.1367},{"stockId":3000000010663,"date":"2026-02-23T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010663,"nv":1.1287,"tnv":1.1287},{"stockId":3000000010663,"date":"2026-02-11T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000010663,"date":"2026-02-10T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000010663,"date":"2026-02-09T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010663,"nv":1.13,"tnv":1.13},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010663,"nv":1.1091,"tnv":1.1091},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010663,"nv":1.117,"tnv":1.117},{"stockId":3000000010663,"date":"2026-02-03T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000010663,"date":"2026-02-02T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010663,"nv":1.109,"tnv":1.109},{"stockId":3000000010663,"date":"2026-01-29T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010663,"nv":1.1447,"tnv":1.1447},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010663,"nv":1.1439,"tnv":1.1439},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010663,"nv":1.1462,"tnv":1.1462},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010663,"nv":1.1425,"tnv":1.1425},{"stockId":3000000010663,"date":"2026-01-22T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010663,"nv":1.144,"tnv":1.144},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010663,"nv":1.1475,"tnv":1.1475},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010663,"nv":1.1369,"tnv":1.1369},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010663,"nv":1.1422,"tnv":1.1422},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010663,"nv":1.1476,"tnv":1.1476},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010663,"nv":1.1478,"tnv":1.1478},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010663,"nv":1.1459,"tnv":1.1459},{"stockId":3000000010663,"date":"2026-01-12T16:00:00.000Z","nv":1.146,"tnv":1.146},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010663,"nv":1.15,"tnv":1.15},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010663,"nv":1.1281,"tnv":1.1281},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010663,"nv":1.1233,"tnv":1.1233},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010663,"nv":1.1309,"tnv":1.1309},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010663,"nv":1.1341,"tnv":1.1341},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010663,"nv":1.1097,"tnv":1.1097},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010663,"nv":1.069,"tnv":1.069},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010663,"nv":1.0779,"tnv":1.0779},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010663,"nv":1.0776,"tnv":1.0776},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010663,"nv":1.0829,"tnv":1.0829},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010663,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010663,"nv":1.0691,"tnv":1.0691},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010663,"nv":1.0584,"tnv":1.0584},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010663,"nv":1.0571,"tnv":1.0571},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010663,"nv":1.0502,"tnv":1.0502},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010663,"nv":1.0475,"tnv":1.0475},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010663,"nv":1.0532,"tnv":1.0532},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010663,"nv":1.0342,"tnv":1.0342},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010663,"nv":1.0489,"tnv":1.0489},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010663,"nv":1.0579,"tnv":1.0579},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010663,"nv":1.0496,"tnv":1.0496},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010663,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010663,"nv":1.0588,"tnv":1.0588},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010663,"nv":1.0669,"tnv":1.0669},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010663,"nv":1.0535,"tnv":1.0535},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010663,"nv":1.0434,"tnv":1.0434},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010663,"nv":1.0404,"tnv":1.0404},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010663,"nv":1.0538,"tnv":1.0538},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010663,"nv":1.0601,"tnv":1.0601},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010663,"nv":1.0498,"tnv":1.0498},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010663,"nv":1.046,"tnv":1.046},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010663,"nv":1.0444,"tnv":1.0444},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010663,"nv":1.0398,"tnv":1.0398},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010663,"nv":1.0315,"tnv":1.0315},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010663,"nv":1.0268,"tnv":1.0268},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010663,"nv":1.0491,"tnv":1.0491},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010663,"nv":1.0585,"tnv":1.0585},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010663,"nv":1.0577,"tnv":1.0577},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010663,"nv":1.0648,"tnv":1.0648},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010663,"nv":1.0617,"tnv":1.0617},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010663,"nv":1.0777,"tnv":1.0777},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010663,"nv":1.0621,"tnv":1.0621},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010663,"nv":1.0624,"tnv":1.0624},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010663,"nv":1.0723,"tnv":1.0723},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010663,"nv":1.0733,"tnv":1.0733},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010663,"nv":1.0816,"tnv":1.0816},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010663,"nv":1.0677,"tnv":1.0677},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010663,"nv":1.0696,"tnv":1.0696},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010663,"nv":1.0811,"tnv":1.0811},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010663,"nv":1.0792,"tnv":1.0792},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010663,"nv":1.0857,"tnv":1.0857},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010663,"nv":1.1041,"tnv":1.1041},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010663,"nv":1.0935,"tnv":1.0935},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010663,"nv":1.0943,"tnv":1.0943},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010663,"nv":1.08,"tnv":1.08},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010663,"nv":1.0608,"tnv":1.0608},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010663,"nv":1.0576,"tnv":1.0576},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010663,"nv":1.0652,"tnv":1.0652},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010663,"nv":1.0489,"tnv":1.0489},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010663,"nv":1.04,"tnv":1.04},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010663,"nv":1.07,"tnv":1.07},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010663,"nv":1.0717,"tnv":1.0717},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010663,"nv":1.0553,"tnv":1.0553},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010663,"nv":1.0823,"tnv":1.0823},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010663,"nv":1.0862,"tnv":1.0862},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010663,"nv":1.1155,"tnv":1.1155},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010663,"nv":1.105,"tnv":1.105},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010663,"nv":1.096,"tnv":1.096},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010663,"nv":1.0726,"tnv":1.0726},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010663,"nv":1.0936,"tnv":1.0936},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010663,"nv":1.0901,"tnv":1.0901},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010663,"nv":1.0726,"tnv":1.0726},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010663,"nv":1.0707,"tnv":1.0707},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010663,"nv":1.0524,"tnv":1.0524},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010663,"nv":1.0588,"tnv":1.0588},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010663,"nv":1.0658,"tnv":1.0658},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010663,"nv":1.0547,"tnv":1.0547},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010663,"nv":1.0497,"tnv":1.0497},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010663,"nv":1.0426,"tnv":1.0426},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010663,"nv":1.0441,"tnv":1.0441},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010663,"nv":1.0102,"tnv":1.0102},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010663,"nv":1.0038,"tnv":1.0038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010663,"nv":1.0095,"tnv":1.0095},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010663,"nv":1.0022,"tnv":1.0022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010663,"nv":0.9793,"tnv":0.9793},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010663,"nv":1.013,"tnv":1.013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010663,"nv":1.0305,"tnv":1.0305},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010663,"nv":1.0474,"tnv":1.0474},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010663,"nv":1.0416,"tnv":1.0416},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010663,"nv":1.0357,"tnv":1.0357},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010663,"nv":1.019,"tnv":1.019},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010663,"nv":1.0343,"tnv":1.0343},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010663,"nv":1.0377,"tnv":1.0377},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010663,"nv":1.0238,"tnv":1.0238},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010663,"nv":1.0025,"tnv":1.0025},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010663,"nv":1.0025,"tnv":1.0025},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010663,"nv":0.995,"tnv":0.995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010663,"nv":1.0017,"tnv":1.0017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010663,"nv":0.9846,"tnv":0.9846},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010663,"nv":0.9717,"tnv":0.9717},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010663,"nv":0.973,"tnv":0.973},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010663,"nv":0.9654,"tnv":0.9654},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010663,"nv":0.9638,"tnv":0.9638},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010663,"nv":0.953,"tnv":0.953},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010663,"nv":0.9599,"tnv":0.9599},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010663,"nv":0.9618,"tnv":0.9618},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010663,"nv":0.9576,"tnv":0.9576},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010663,"nv":0.9493,"tnv":0.9493},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010663,"nv":0.9399,"tnv":0.9399},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010663,"nv":0.9429,"tnv":0.9429},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010663,"nv":0.9558,"tnv":0.9558},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010663,"nv":0.9586,"tnv":0.9586},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010663,"nv":0.9553,"tnv":0.9553},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010663,"nv":0.9483,"tnv":0.9483},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010663,"nv":0.9518,"tnv":0.9518},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010663,"nv":0.9444,"tnv":0.9444},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010663,"nv":0.9446,"tnv":0.9446},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010663,"nv":0.9476,"tnv":0.9476},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010663,"nv":0.9445,"tnv":0.9445},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010663,"nv":0.9423,"tnv":0.9423},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010663,"nv":0.9344,"tnv":0.9344},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010663,"nv":0.9341,"tnv":0.9341},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010663,"nv":0.9349,"tnv":0.9349},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010663,"nv":0.9361,"tnv":0.9361},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010663,"nv":0.932,"tnv":0.932},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010663,"nv":0.9253,"tnv":0.9253},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010663,"nv":0.9257,"tnv":0.9257},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010663,"nv":0.9165,"tnv":0.9165},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010663,"nv":0.9168,"tnv":0.9168},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010663,"nv":0.9128,"tnv":0.9128},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010663,"nv":0.9098,"tnv":0.9098},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010663,"nv":0.9159,"tnv":0.9159},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010663,"nv":0.9134,"tnv":0.9134},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010663,"nv":0.9019,"tnv":0.9019},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010663,"nv":0.9039,"tnv":0.9039},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010663,"nv":0.9066,"tnv":0.9066},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010663,"nv":0.8883,"tnv":0.8883},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010663,"nv":0.8728,"tnv":0.8728},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010663,"nv":0.8665,"tnv":0.8665},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010663,"nv":0.8687,"tnv":0.8687},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010663,"nv":0.8754,"tnv":0.8754},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010663,"nv":0.8749,"tnv":0.8749},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010663,"nv":0.8773,"tnv":0.8773},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010663,"nv":0.8745,"tnv":0.8745},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010663,"nv":0.881,"tnv":0.881},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010663,"nv":0.8788,"tnv":0.8788},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010663,"nv":0.8755,"tnv":0.8755},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010663,"nv":0.8798,"tnv":0.8798},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010663,"nv":0.8761,"tnv":0.8761},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010663,"nv":0.8786,"tnv":0.8786},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010663,"nv":0.8762,"tnv":0.8762},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010663,"nv":0.8724,"tnv":0.8724},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010663,"nv":0.8716,"tnv":0.8716},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010663,"nv":0.8763,"tnv":0.8763},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010663,"nv":0.8675,"tnv":0.8675},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010663,"nv":0.8681,"tnv":0.8681},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010663,"nv":0.8708,"tnv":0.8708},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010663,"nv":0.8728,"tnv":0.8728},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010663,"nv":0.8779,"tnv":0.8779},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010663,"nv":0.8799,"tnv":0.8799},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010663,"nv":0.8784,"tnv":0.8784},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010663,"nv":0.8742,"tnv":0.8742},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010663,"nv":0.8766,"tnv":0.8766},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010663,"nv":0.8776,"tnv":0.8776},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010663,"nv":0.889,"tnv":0.889},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010663,"nv":0.8817,"tnv":0.8817},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010663,"nv":0.8876,"tnv":0.8876},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010663,"nv":0.8734,"tnv":0.8734},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010663,"nv":0.8794,"tnv":0.8794},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010663,"nv":0.875,"tnv":0.875},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010663,"nv":0.8687,"tnv":0.8687},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010663,"nv":0.8571,"tnv":0.8571},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010663,"nv":0.8545,"tnv":0.8545},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010663,"nv":0.8516,"tnv":0.8516},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010663,"nv":0.8541,"tnv":0.8541},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010663,"nv":0.8523,"tnv":0.8523},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010663,"nv":0.8564,"tnv":0.8564},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010663,"nv":0.8509,"tnv":0.8509},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010663,"nv":0.8526,"tnv":0.8526},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010663,"nv":0.8432,"tnv":0.8432},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010663,"nv":0.8417,"tnv":0.8417},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010663,"nv":0.8414,"tnv":0.8414},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010663,"nv":0.8469,"tnv":0.8469},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010663,"nv":0.8513,"tnv":0.8513},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010663,"nv":0.8508,"tnv":0.8508},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010663,"nv":0.8432,"tnv":0.8432},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010663,"nv":0.8344,"tnv":0.8344},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010663,"nv":0.8216,"tnv":0.8216},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010663,"nv":0.8168,"tnv":0.8168},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010663,"nv":0.8812,"tnv":0.8812},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010663,"nv":0.8897,"tnv":0.8897},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010663,"nv":0.8887,"tnv":0.8887},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010663,"nv":0.8887,"tnv":0.8887},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010663,"nv":0.8973,"tnv":0.8973},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010663,"nv":0.9014,"tnv":0.9014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010663,"nv":0.8999,"tnv":0.8999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010663,"nv":0.9004,"tnv":0.9004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010663,"nv":0.904,"tnv":0.904},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010663,"nv":0.9037,"tnv":0.9037},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010663,"nv":0.9194,"tnv":0.9194},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010663,"nv":0.9244,"tnv":0.9244},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010663,"nv":0.9268,"tnv":0.9268},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010663,"nv":0.9259,"tnv":0.9259},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010663,"nv":0.928,"tnv":0.928},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010663,"nv":0.9046,"tnv":0.9046},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010663,"nv":0.9116,"tnv":0.9116},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010663,"nv":0.9129,"tnv":0.9129},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010663,"nv":0.9147,"tnv":0.9147},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010663,"nv":0.9185,"tnv":0.9185},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010663,"nv":0.9207,"tnv":0.9207},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010663,"nv":0.9045,"tnv":0.9045},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010663,"nv":0.901,"tnv":0.901},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010663,"nv":0.8994,"tnv":0.8994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010663,"nv":0.9011,"tnv":0.9011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010663,"nv":0.9264,"tnv":0.9264},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010663,"nv":0.9324,"tnv":0.9324},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010663,"nv":0.9225,"tnv":0.9225},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010663,"nv":0.9305,"tnv":0.9305},{"stockId":3000000010663,"date":"2025-02-20T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000010663,"date":"2025-02-19T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000010663,"date":"2025-02-18T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000010663,"date":"2025-02-17T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000010663,"date":"2025-02-16T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000010663,"date":"2025-02-13T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000010663,"date":"2025-02-12T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000010663,"date":"2025-02-11T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000010663,"date":"2025-02-10T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000010663,"date":"2025-02-09T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000010663,"date":"2025-02-06T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000010663,"date":"2025-02-05T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000010663,"date":"2025-02-04T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000010663,"date":"2025-01-26T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000010663,"date":"2025-01-23T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000010663,"date":"2025-01-22T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000010663,"date":"2025-01-21T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000010663,"date":"2025-01-20T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000010663,"date":"2025-01-19T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000010663,"date":"2025-01-16T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000010663,"date":"2025-01-15T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000010663,"date":"2025-01-14T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000010663,"date":"2025-01-13T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000010663,"date":"2025-01-12T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000010663,"date":"2025-01-09T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000010663,"date":"2025-01-08T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000010663,"date":"2025-01-07T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000010663,"date":"2025-01-06T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000010663,"date":"2025-01-05T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000010663,"date":"2025-01-02T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000010663,"date":"2025-01-01T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000010663,"date":"2024-12-30T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000010663,"date":"2024-12-29T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000010663,"date":"2024-12-26T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000010663,"date":"2024-12-25T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000010663,"date":"2024-12-24T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000010663,"date":"2024-12-23T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000010663,"date":"2024-12-22T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000010663,"date":"2024-12-19T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000010663,"date":"2024-12-18T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000010663,"date":"2024-12-17T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000010663,"date":"2024-12-16T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000010663,"date":"2024-12-15T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000010663,"date":"2024-12-12T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000010663,"date":"2024-12-11T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000010663,"date":"2024-12-10T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000010663,"date":"2024-12-09T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000010663,"date":"2024-12-08T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000010663,"date":"2024-12-05T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000010663,"date":"2024-12-04T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000010663,"date":"2024-12-03T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000010663,"date":"2024-12-02T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000010663,"date":"2024-12-01T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000010663,"date":"2024-11-28T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000010663,"date":"2024-11-27T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000010663,"date":"2024-11-26T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000010663,"date":"2024-11-25T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000010663,"date":"2024-11-24T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000010663,"date":"2024-11-21T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000010663,"date":"2024-11-20T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000010663,"date":"2024-11-19T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000010663,"date":"2024-11-18T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000010663,"date":"2024-11-17T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000010663,"date":"2024-11-14T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000010663,"date":"2024-11-13T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000010663,"date":"2024-11-12T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000010663,"date":"2024-11-11T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000010663,"date":"2024-11-10T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000010663,"date":"2024-11-07T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000010663,"date":"2024-11-06T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000010663,"date":"2024-11-05T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000010663,"date":"2024-11-04T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000010663,"date":"2024-11-03T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000010663,"date":"2024-10-31T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000010663,"date":"2024-10-30T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000010663,"date":"2024-10-29T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000010663,"date":"2024-10-28T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000010663,"date":"2024-10-27T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000010663,"date":"2024-10-24T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000010663,"date":"2024-10-23T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000010663,"date":"2024-10-22T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000010663,"date":"2024-10-21T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000010663,"date":"2024-10-20T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000010663,"date":"2024-10-17T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000010663,"date":"2024-10-16T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000010663,"date":"2024-10-15T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000010663,"date":"2024-10-14T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000010663,"date":"2024-10-13T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000010663,"date":"2024-10-10T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000010663,"date":"2024-10-09T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000010663,"date":"2024-10-08T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000010663,"date":"2024-10-07T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000010663,"date":"2024-09-29T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000010663,"date":"2024-09-26T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000010663,"date":"2024-09-25T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000010663,"date":"2024-09-24T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000010663,"date":"2024-09-23T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000010663,"date":"2024-09-22T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000010663,"date":"2024-09-19T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000010663,"date":"2024-09-18T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000010663,"date":"2024-09-17T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000010663,"date":"2024-09-12T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000010663,"date":"2024-09-11T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000010663,"date":"2024-09-10T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000010663,"date":"2024-09-09T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000010663,"date":"2024-09-08T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000010663,"date":"2024-09-05T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000010663,"date":"2024-09-04T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000010663,"date":"2024-09-03T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000010663,"date":"2024-09-02T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000010663,"date":"2024-09-01T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000010663,"date":"2024-08-29T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000010663,"date":"2024-08-28T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000010663,"date":"2024-08-27T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000010663,"date":"2024-08-26T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000010663,"date":"2024-08-25T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000010663,"date":"2024-08-22T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000010663,"date":"2024-08-21T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000010663,"date":"2024-08-20T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000010663,"date":"2024-08-19T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000010663,"date":"2024-08-18T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000010663,"date":"2024-08-15T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000010663,"date":"2024-08-14T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000010663,"date":"2024-08-13T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000010663,"date":"2024-08-12T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000010663,"date":"2024-08-11T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000010663,"date":"2024-08-08T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000010663,"date":"2024-08-07T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000010663,"date":"2024-08-06T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000010663,"date":"2024-08-05T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000010663,"date":"2024-08-04T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000010663,"date":"2024-08-01T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000010663,"date":"2024-07-31T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000010663,"date":"2024-07-30T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000010663,"date":"2024-07-29T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000010663,"date":"2024-07-28T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000010663,"date":"2024-07-25T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000010663,"date":"2024-07-24T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000010663,"date":"2024-07-23T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000010663,"date":"2024-07-22T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000010663,"date":"2024-07-21T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000010663,"date":"2024-07-18T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000010663,"date":"2024-07-17T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000010663,"date":"2024-07-16T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000010663,"date":"2024-07-15T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000010663,"date":"2024-07-14T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000010663,"date":"2024-07-11T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000010663,"date":"2024-07-10T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000010663,"date":"2024-07-09T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000010663,"date":"2024-07-08T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000010663,"date":"2024-07-07T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000010663,"date":"2024-07-04T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000010663,"date":"2024-07-03T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000010663,"date":"2024-07-02T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000010663,"date":"2024-07-01T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000010663,"date":"2024-06-30T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000010663,"date":"2024-06-27T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000010663,"date":"2024-06-26T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000010663,"date":"2024-06-25T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000010663,"date":"2024-06-24T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000010663,"date":"2024-06-23T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000010663,"date":"2024-06-20T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000010663,"date":"2024-06-19T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000010663,"date":"2024-06-18T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000010663,"date":"2024-06-17T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000010663,"date":"2024-06-16T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000010663,"date":"2024-06-13T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000010663,"date":"2024-06-12T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000010663,"date":"2024-06-11T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000010663,"date":"2024-06-10T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000010663,"date":"2024-06-06T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000010663,"date":"2024-06-05T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000010663,"date":"2024-06-04T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000010663,"date":"2024-06-03T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000010663,"date":"2024-06-02T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000010663,"date":"2024-05-30T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000010663,"date":"2024-05-29T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000010663,"date":"2024-05-28T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000010663,"date":"2024-05-27T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000010663,"date":"2024-05-26T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000010663,"date":"2024-05-23T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000010663,"date":"2024-05-22T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000010663,"date":"2024-05-21T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000010663,"date":"2024-05-20T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000010663,"date":"2024-05-19T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000010663,"date":"2024-05-16T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000010663,"date":"2024-05-15T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000010663,"date":"2024-05-14T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000010663,"date":"2024-05-13T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000010663,"date":"2024-05-12T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010663,"nv":0.8135,"tnv":0.8135},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010663,"nv":0.8191,"tnv":0.8191}],"influencesList":[]}