window.pageData = {"fund":{"_id":3000000010662,"stockCode":"010662","shortName":"富国均衡优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10662,"masterFundFlag":1,"status":"normal","name":"富国均衡优选混合型证券投资基金","exchange":"jj","followedNum":32,"inceptionDate":"2021-01-05T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国均衡优选混合","setUpDate":"2021-01-05T16:00:00.000Z","setUpAssetScale":9999999211.42,"setUpShares":9999999211.42,"pinyin":"fgjhyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"杨栋","stockType":"fund_manager","stockCode":"db20361419","exchange":"fm","tickerId":2504150260}],"hotMetrics":{"fss":{"stockId":3000000010662,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0493,"f_ins_h_s_r_c_hy":-0.0658,"f_ins_h_s_r_c_1y":0.012499999999999997,"f_ind_h_s_r":0.9506999999999999,"f_ind_h_s_r_c_hy":0.06579999999999997,"f_ind_h_s_r_c_1y":-0.012500000000000067,"f_h_a":55314,"f_h_s_a":77124,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010662,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.18209255533199195,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.46758812814743383,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.14536532170119956,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.18231611893583724,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.1534259589122432,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.1359260685406238,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.07507850413930917,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.31725099174439797,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.11462014134275618},"fp":{"stockId":3000000010662,"type":"fp","f_p_r_fys":0.3245927691696462,"f_p_r_m1":0.00421686746987926,"f_p_r_m3":0.3890509124239643,"f_p_r_m6":0.3245927691696462,"f_p_r_y1":0.8264489974800031,"f_cagr_p_r_fs":0.09752180995630688,"f_p_r_d1":-0.002766889554992047,"f_p_r_y2":1.2983592996001656,"f_p_r_y3":1.172553108301837,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":0.6806129650166359,"f_i_d":"2021-01-05T16:00:00.000Z"},"ff":{"stockId":3000000010662,"type":"ff","f_m_f":20795325,"f_m_f_r":0.012,"f_c_f":3465887,"f_c_f_r":0.002,"f_m_a_c_f":24261212,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010662,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.667,"f_nv_cr":-0.003407664255395515},"f_as":{"stockId":3000000010662,"type":"f_as","f_tas":2082901792.444,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010662,"stockId":2683,"holdings":4969807,"marketCap":194617642,"netValueRatio":0.0934,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010662,"stockId":600673,"holdings":6251006,"marketCap":189405481,"netValueRatio":0.0909,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010662,"stockId":2384,"holdings":1360113,"marketCap":140499672,"netValueRatio":0.0675,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010662,"stockId":1000000000000981,"holdings":2749000,"marketCap":123060538,"netValueRatio":0.0591,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010662,"stockId":2768,"holdings":2590416,"marketCap":121801360,"netValueRatio":0.0585,"quarterlyChange":-0.107441154138193,"stock":{"stockCode":"002768","exchange":"sz","stockType":"company","tickerId":2768,"name":"国恩股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010662,"stockId":688256,"holdings":120788,"marketCap":118734604,"netValueRatio":0.057,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010662,"stockId":2943,"holdings":2519948,"marketCap":115892408,"netValueRatio":0.0556,"quarterlyChange":0.16136363636363726,"stock":{"stockCode":"002943","exchange":"sz","stockType":"company","tickerId":2943,"name":"宇晶股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010662,"stockId":2859,"holdings":2561900,"marketCap":101861144,"netValueRatio":0.0489,"quarterlyChange":0.4405797101449267,"stock":{"stockCode":"002859","exchange":"sz","stockType":"company","tickerId":2859,"name":"洁美科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010662,"stockId":2273,"holdings":4555000,"marketCap":100392200,"netValueRatio":0.0482,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010662,"stockId":2290,"holdings":1627800,"marketCap":98530734,"netValueRatio":0.0473,"quarterlyChange":0.32450765864332665,"stock":{"stockCode":"002290","exchange":"sz","stockType":"company","tickerId":2290,"name":"禾盛新材"}}],"bondHoldings":[{"_id":"69e8fa281398d79843001c9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010662,"stockCode":"019773","stockName":"25国债08","holdings":90000,"marketCap":9119470,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:41:12.504Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010662,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010662},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010662},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010662},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010662},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010662},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010662},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010662},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010662},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010662},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010662},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010662},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010662},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010662},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010662},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010662},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010662},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010662},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010662},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010662},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010662},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010662},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010662},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010662},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010662},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010662},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010662},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010662},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010662},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010662},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010662},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000010662,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010662},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010662},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010662},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010662},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010662},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010662},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010662},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010662},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010662},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010662},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010662},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010662},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010662},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010662},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010662},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010662},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010662},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010662},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010662},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010662},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010662},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010662},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010662},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010662},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010662},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010662},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010662},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010662},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010662},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010662},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010662},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010662},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010662},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010662},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010662},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010662},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010662},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010662},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010662},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010662},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010662},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010662},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010662},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010662},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010662},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010662},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010662},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010662},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010662},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010662},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010662},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010662},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010662},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010662},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010662},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010662},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010662},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010662},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010662},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010662},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010662},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010662},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010662},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010662},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010662},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010662},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010662},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010662},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010662},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010662},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010662},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010662},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010662},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010662},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010662},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010662},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010662},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010662},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010662},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010662},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010662},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010662},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010662},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010662},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010662},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010662},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010662},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010662},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010662},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010662},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010662},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010662},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010662},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010662},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010662},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010662},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010662},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010662},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010662},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010662},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010662},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010662},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010662},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010662},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010662},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010662},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010662},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010662},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010662},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010662},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010662},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010662},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010662},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010662},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010662},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010662},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010662},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010662},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010662},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010662},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010662},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010662},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010662},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010662},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010662},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010662},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010662},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010662},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010662},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010662},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010662},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010662},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010662},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010662},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010662},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010662},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010662},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010662},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010662},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010662},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010662},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010662},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010662},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010662},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010662},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010662},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010662},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010662},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010662},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010662},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010662},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010662},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010662},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010662},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010662},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010662},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010662},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010662},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010662},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010662},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010662},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010662},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010662},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010662},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010662},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010662},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010662},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010662},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010662},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010662},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010662},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010662},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010662},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010662},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010662},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010662},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010662},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010662},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010662},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010662},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010662},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010662},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010662},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010662},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010662},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010662},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010662},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010662},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010662},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010662},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010662},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010662},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010662},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010662},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010662},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010662},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010662},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010662},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010662},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010662},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010662},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010662},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010662},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010662},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010662},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010662},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010662},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010662},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010662},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010662},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010662},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010662},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010662},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010662},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010662},{"stockId":3000000010662,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010662,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010662,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":1769670172,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010662,"source":"csrc_xbrl","s_forward":1769670172},{"s":2016717321,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010662,"source":"csrc_xbrl","s_forward":2016717321},{"s":2686256539,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010662,"source":"csrc_xbrl","s_forward":2686256539},{"s":4434540639,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010662,"source":"csrc_xbrl","s_forward":4434540639},{"s":4799521170,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010662,"source":"csrc_xbrl","s_forward":4799521170},{"s":5032241621,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010662,"source":"csrc_xbrl","s_forward":5032241621},{"s":4780335990,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010662,"source":"csrc_xbrl","s_forward":4780335990}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010662,"assetScale":2082901792.444},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010662,"assetScale":2538038748.4785},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010662,"assetScale":3512280424.7425003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010662,"assetScale":4003946742.9531},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010662,"assetScale":4047436202.6610003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010662,"assetScale":4100773696.9529},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010662,"assetScale":3876852487.8900003}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010662,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.667},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010662,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6727},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010662,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010662,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7339000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010662,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6796000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010662,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6833000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010662,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7213},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010662,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6912000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010662,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6715},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010662,"netValue":1.7255,"totalNetValue":1.7255,"netValue_forward":1.7255000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010662,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7401},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010662,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6622000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010662,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6386000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010662,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6212000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010662,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5288000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010662,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010662,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5487000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010662,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958000000000008},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010662,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.534100000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010662,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089000000000009},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010662,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.680500000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010662,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010662,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242000000000008},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010662,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010662,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.616200000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010662,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7024000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010662,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.6548000000000007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010662,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6474000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010662,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6686000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010662,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6489000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010662,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5818000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010662,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6486000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010662,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6225000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010662,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5774000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010662,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5695000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010662,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6305000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010662,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6486000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010662,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6197000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010662,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010662,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5703000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010662,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010662,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010662,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4741000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010662,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010662,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010662,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010662,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010662,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010662,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010662,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010662,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010662,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010662,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010662,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010662,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010662,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010662,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010662,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010662,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010662,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010662,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010662,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010662,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010662,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010662,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010662,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010662,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010662,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010662,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010662,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010662,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010662,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010662,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010662,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010662,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010662,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010662,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010662,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010662,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010662,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010662,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010662,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010662,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010662,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010662,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010662,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010662,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010662,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010662,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010662,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010662,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010662,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010662,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010662,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010662,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010662,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010662,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010662,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010662,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010662,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010662,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010662,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010662,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010662,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010662,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3939000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010662,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010662,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010662,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010662,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010662,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010662,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010662,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010662,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010662,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010662,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010662,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010662,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010662,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010662,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010662,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010662,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010662,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010662,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010662,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010662,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010662,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010662,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010662,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010662,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010662,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010662,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010662,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010662,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010662,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010662,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010662,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010662,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010662,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010662,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010662,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010662,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010662,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010662,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010662,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010662,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010662,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010662,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010662,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010662,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010662,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010662,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010662,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010662,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010662,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010662,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010662,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010662,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010662,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010662,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010662,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010662,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010662,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010662,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010662,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010662,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010662,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010662,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010662,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010662,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010662,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010662,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010662,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010662,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010662,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010662,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010662,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010662,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010662,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010662,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010662,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010662,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010662,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010662,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010662,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010662,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010662,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010662,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010662,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010662,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010662,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010662,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010662,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010662,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010662,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010662,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010662,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010662,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010662,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010662,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010662,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010662,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010662,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.263700000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010662,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.245800000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010662,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010662,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010662,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010662,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010662,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010662,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010662,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010662,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010662,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010662,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010662,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010662,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010662,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010662,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010662,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010662,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010662,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010662,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010662,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010662,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010662,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010662,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010662,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010662,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010662,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010662,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010662,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010662,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010662,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010662,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010662,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010662,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010662,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010662,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010662,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010662,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010662,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010662,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010662,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010662,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010662,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010662,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010662,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010662,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010662,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010662,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010662,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010662,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010662,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010662,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010662,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010662,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010662,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010662,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010662,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010662,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010662,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010662,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010662,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010662,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010662,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010662,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010662,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010662,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010662,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010662,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010662,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010662,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010662,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010662,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010662,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010662,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010662,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010662,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010662,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010662,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010662,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010662,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010662,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010662,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010662,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010662,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010662,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010662,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010662,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010662,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010662,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010662,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010662,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010662,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010662,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010662,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010662,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010662,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010662,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010662,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010662,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010662,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010662,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010662,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010662,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010662,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010662,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010662,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010662,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010662,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010662,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010662,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010662,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010662,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010662,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010662,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010662,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010662,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010662,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010662,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010662,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010662,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010662,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010662,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010662,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010662,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010662,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010662,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010662,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010662,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010662,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010662,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010662,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010662,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010662,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010662,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010662,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010662,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010662,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010662,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010662,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010662,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010662,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010662,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010662,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010662,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010662,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010662,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010662,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010662,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010662,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010662,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010662,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010662,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010662,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010662,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010662,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010662,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010662,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010662,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010662,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010662,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010662,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010662,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010662,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010662,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010662,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010662,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010662,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010662,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010662,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010662,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010662,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010662,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010662,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010662,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010662,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010662,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010662,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010662,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010662,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010662,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010662,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010662,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010662,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010662,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010662,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010662,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010662,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010662,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010662,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010662,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010662,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010662,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010662,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010662,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010662,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010662,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010662,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010662,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010662,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010662,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.831},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010662,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010662,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010662,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010662,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010662,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010662,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010662,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010662,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010662,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010662,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010662,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010662,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010662,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010662,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010662,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010662,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010662,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010662,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010662,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010662,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010662,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010662,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010662,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010662,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010662,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010662,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010662,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010662,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010662,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010662,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010662,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010662,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010662,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010662,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010662,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010662,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010662,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010662,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010662,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010662,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010662,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010662,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010662,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010662,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010662,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010662,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010662,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6817999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010662,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010662,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010662,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010662,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010662,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010662,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010662,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010662,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010662,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010662,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010662,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010662,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010662,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010662,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010662,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010662,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010662,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010662,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010662,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010662,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010662,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010662,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010662,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010662,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010662,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010662,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010662,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010662,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010662,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010662,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.733},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010662,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010662,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010662,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010662,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010662,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999999}],"influencesList":[]}