window.pageData = {"startDate":"2024-05-03T07:59:47.498Z","endDate":"2026-05-03T07:59:47.498Z","stock":{"_id":3000000010662,"stockCode":"010662","shortName":"富国均衡优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10662,"masterFundFlag":1,"status":"normal","name":"富国均衡优选混合型证券投资基金","exchange":"jj","followedNum":31,"inceptionDate":"2021-01-05T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国均衡优选混合","setUpDate":"2021-01-05T16:00:00.000Z","setUpAssetScale":9999999211.42,"setUpShares":9999999211.42,"pinyin":"fgjhyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"杨栋","stockType":"fund_manager","stockCode":"db20361419","exchange":"fm","tickerId":2504150260}],"hotMetrics":{"fss":{"stockId":3000000010662,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0493,"f_ins_h_s_r_c_hy":-0.0658,"f_ins_h_s_r_c_1y":0.012499999999999997,"f_ind_h_s_r":0.9506999999999999,"f_ind_h_s_r_c_hy":0.06579999999999997,"f_ind_h_s_r_c_1y":-0.012500000000000067,"f_h_a":55314,"f_h_s_a":77124,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010662,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.18305160142348753,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.05819012399390907,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.17790530846484937,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.23669179803518392,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.104574378676912,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.10844778440010365,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.0651984931903796,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.3986656458492836,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.1403631284916201},"fp":{"stockId":3000000010662,"type":"fp","f_p_r_fys":0.1713150576082636,"f_p_r_m1":0.22995410930329574,"f_p_r_m3":0.08032246244045416,"f_p_r_m6":0.15074160811865722,"f_p_r_y1":0.8361983059292477,"f_cagr_p_r_fs":0.07574834068778147,"f_p_r_d1":-0.002766889554992047,"f_p_r_y2":0.9834499461786863,"f_p_r_y3":0.8470116526751026,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.5103483606557389},"ff":{"stockId":3000000010662,"type":"ff","f_m_f":20795325,"f_m_f_r":0.012,"f_c_f":3465887,"f_c_f_r":0.002,"f_m_a_c_f":24261212,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010662,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4741,"f_nv_cr":0.03177714005739474},"f_as":{"stockId":3000000010662,"type":"f_as","f_tas":2082901792.444,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010662,"stockId":2683,"holdings":4969807,"marketCap":194617642,"netValueRatio":0.0934,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010662,"stockId":600673,"holdings":6251006,"marketCap":189405481,"netValueRatio":0.0909,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010662,"stockId":2384,"holdings":1360113,"marketCap":140499672,"netValueRatio":0.0675,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010662,"stockId":1000000000000981,"holdings":2749000,"marketCap":123060538,"netValueRatio":0.0591,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010662,"stockId":2768,"holdings":2590416,"marketCap":121801360,"netValueRatio":0.0585,"quarterlyChange":-0.107441154138193,"stock":{"stockCode":"002768","exchange":"sz","stockType":"company","tickerId":2768,"name":"国恩股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010662,"stockId":688256,"holdings":120788,"marketCap":118734604,"netValueRatio":0.057,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010662,"stockId":2943,"holdings":2519948,"marketCap":115892408,"netValueRatio":0.0556,"quarterlyChange":0.16136363636363726,"stock":{"stockCode":"002943","exchange":"sz","stockType":"company","tickerId":2943,"name":"宇晶股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010662,"stockId":2859,"holdings":2561900,"marketCap":101861144,"netValueRatio":0.0489,"quarterlyChange":0.4405797101449267,"stock":{"stockCode":"002859","exchange":"sz","stockType":"company","tickerId":2859,"name":"洁美科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010662,"stockId":2273,"holdings":4555000,"marketCap":100392200,"netValueRatio":0.0482,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010662,"stockId":2290,"holdings":1627800,"marketCap":98530734,"netValueRatio":0.0473,"quarterlyChange":0.32450765864332665,"stock":{"stockCode":"002290","exchange":"sz","stockType":"company","tickerId":2290,"name":"禾盛新材"}}],"bondHoldings":[{"_id":"69e8fa281398d79843001c9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010662,"stockCode":"019773","stockName":"25国债08","holdings":90000,"marketCap":9119470,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:41:12.504Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1422656772469393,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010662,"nv":1.4741,"tnv":1.4741},{"stockId":3000000010662,"date":"2026-04-28T16:00:00.000Z","nv":1.4287,"tnv":1.4287},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010662,"nv":1.4122,"tnv":1.4122},{"stockId":3000000010662,"date":"2026-04-26T16:00:00.000Z","nv":1.4276,"tnv":1.4276},{"stockId":3000000010662,"date":"2026-04-23T16:00:00.000Z","nv":1.4142,"tnv":1.4142},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010662,"nv":1.4081,"tnv":1.4081},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010662,"nv":1.4178,"tnv":1.4178},{"stockId":3000000010662,"date":"2026-04-20T16:00:00.000Z","nv":1.3956,"tnv":1.3956},{"stockId":3000000010662,"date":"2026-04-19T16:00:00.000Z","nv":1.3943,"tnv":1.3943},{"stockId":3000000010662,"date":"2026-04-16T16:00:00.000Z","nv":1.4,"tnv":1.4},{"stockId":3000000010662,"date":"2026-04-15T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"stockId":3000000010662,"date":"2026-04-14T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010662,"nv":1.3476,"tnv":1.3476},{"stockId":3000000010662,"date":"2026-04-12T16:00:00.000Z","nv":1.328,"tnv":1.328},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010662,"nv":1.3047,"tnv":1.3047},{"stockId":3000000010662,"date":"2026-04-08T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"stockId":3000000010662,"date":"2026-04-07T16:00:00.000Z","nv":1.2728,"tnv":1.2728},{"stockId":3000000010662,"date":"2026-04-06T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000010662,"date":"2026-04-02T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000010662,"date":"2026-04-01T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000010662,"date":"2026-03-31T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010662,"nv":1.177,"tnv":1.177},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010662,"nv":1.1985,"tnv":1.1985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010662,"nv":1.2038,"tnv":1.2038},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010662,"nv":1.196,"tnv":1.196},{"stockId":3000000010662,"date":"2026-03-24T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010662,"nv":1.204,"tnv":1.204},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010662,"nv":1.1743,"tnv":1.1743},{"stockId":3000000010662,"date":"2026-03-19T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000010662,"date":"2026-03-18T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000010662,"date":"2026-03-17T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010662,"nv":1.2792,"tnv":1.2792},{"stockId":3000000010662,"date":"2026-03-15T16:00:00.000Z","nv":1.3095,"tnv":1.3095},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010662,"nv":1.3007,"tnv":1.3007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010662,"nv":1.316,"tnv":1.316},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010662,"nv":1.3262,"tnv":1.3262},{"stockId":3000000010662,"date":"2026-03-09T16:00:00.000Z","nv":1.3442,"tnv":1.3442},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010662,"nv":1.3129,"tnv":1.3129},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010662,"nv":1.3327,"tnv":1.3327},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010662,"nv":1.3216,"tnv":1.3216},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010662,"nv":1.3096,"tnv":1.3096},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010662,"nv":1.3207,"tnv":1.3207},{"stockId":3000000010662,"date":"2026-03-01T16:00:00.000Z","nv":1.3575,"tnv":1.3575},{"stockId":3000000010662,"date":"2026-02-26T16:00:00.000Z","nv":1.3638,"tnv":1.3638},{"stockId":3000000010662,"date":"2026-02-25T16:00:00.000Z","nv":1.3619,"tnv":1.3619},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010662,"nv":1.3602,"tnv":1.3602},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010662,"nv":1.3628,"tnv":1.3628},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010662,"nv":1.3676,"tnv":1.3676},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010662,"nv":1.3674,"tnv":1.3674},{"stockId":3000000010662,"date":"2026-02-10T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000010662,"date":"2026-02-09T16:00:00.000Z","nv":1.3507,"tnv":1.3507},{"stockId":3000000010662,"date":"2026-02-08T16:00:00.000Z","nv":1.3381,"tnv":1.3381},{"stockId":3000000010662,"date":"2026-02-05T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010662,"nv":1.3008,"tnv":1.3008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010662,"nv":1.3253,"tnv":1.3253},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010662,"nv":1.3417,"tnv":1.3417},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010662,"nv":1.3249,"tnv":1.3249},{"stockId":3000000010662,"date":"2026-01-29T16:00:00.000Z","nv":1.3645,"tnv":1.3645},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010662,"nv":1.3672,"tnv":1.3672},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010662,"nv":1.3922,"tnv":1.3922},{"stockId":3000000010662,"date":"2026-01-26T16:00:00.000Z","nv":1.4004,"tnv":1.4004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010662,"nv":1.371,"tnv":1.371},{"stockId":3000000010662,"date":"2026-01-22T16:00:00.000Z","nv":1.3939,"tnv":1.3939},{"stockId":3000000010662,"date":"2026-01-21T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010662,"nv":1.3651,"tnv":1.3651},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010662,"nv":1.3565,"tnv":1.3565},{"stockId":3000000010662,"date":"2026-01-18T16:00:00.000Z","nv":1.3908,"tnv":1.3908},{"stockId":3000000010662,"date":"2026-01-15T16:00:00.000Z","nv":1.3884,"tnv":1.3884},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010662,"nv":1.3754,"tnv":1.3754},{"stockId":3000000010662,"date":"2026-01-13T16:00:00.000Z","nv":1.3793,"tnv":1.3793},{"stockId":3000000010662,"date":"2026-01-12T16:00:00.000Z","nv":1.3657,"tnv":1.3657},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010662,"nv":1.3916,"tnv":1.3916},{"stockId":3000000010662,"date":"2026-01-08T16:00:00.000Z","nv":1.3699,"tnv":1.3699},{"stockId":3000000010662,"date":"2026-01-07T16:00:00.000Z","nv":1.3521,"tnv":1.3521},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010662,"nv":1.3424,"tnv":1.3424},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010662,"nv":1.318,"tnv":1.318},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010662,"nv":1.3025,"tnv":1.3025},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010662,"nv":1.2585,"tnv":1.2585},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010662,"nv":1.2654,"tnv":1.2654},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010662,"nv":1.2534,"tnv":1.2534},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010662,"nv":1.2468,"tnv":1.2468},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010662,"nv":1.256,"tnv":1.256},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010662,"nv":1.2527,"tnv":1.2527},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010662,"nv":1.2393,"tnv":1.2393},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010662,"nv":1.2342,"tnv":1.2342},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010662,"nv":1.2102,"tnv":1.2102},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010662,"nv":1.2016,"tnv":1.2016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010662,"nv":1.2212,"tnv":1.2212},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010662,"nv":1.1926,"tnv":1.1926},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010662,"nv":1.2196,"tnv":1.2196},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010662,"nv":1.2471,"tnv":1.2471},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010662,"nv":1.2347,"tnv":1.2347},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010662,"nv":1.2626,"tnv":1.2626},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010662,"nv":1.2677,"tnv":1.2677},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010662,"nv":1.2475,"tnv":1.2475},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010662,"nv":1.2156,"tnv":1.2156},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010662,"nv":1.2093,"tnv":1.2093},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010662,"nv":1.2044,"tnv":1.2044},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010662,"nv":1.2085,"tnv":1.2085},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010662,"nv":1.2137,"tnv":1.2137},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010662,"nv":1.2048,"tnv":1.2048},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010662,"nv":1.1964,"tnv":1.1964},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010662,"nv":1.1996,"tnv":1.1996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010662,"nv":1.183,"tnv":1.183},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010662,"nv":1.167,"tnv":1.167},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010662,"nv":1.1554,"tnv":1.1554},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010662,"nv":1.2034,"tnv":1.2034},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010662,"nv":1.2112,"tnv":1.2112},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010662,"nv":1.2207,"tnv":1.2207},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010662,"nv":1.227,"tnv":1.227},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010662,"nv":1.2322,"tnv":1.2322},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010662,"nv":1.2607,"tnv":1.2607},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010662,"nv":1.2485,"tnv":1.2485},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010662,"nv":1.2476,"tnv":1.2476},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010662,"nv":1.2547,"tnv":1.2547},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010662,"nv":1.2622,"tnv":1.2622},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010662,"nv":1.277,"tnv":1.277},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010662,"nv":1.2339,"tnv":1.2339},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010662,"nv":1.2336,"tnv":1.2336},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010662,"nv":1.255,"tnv":1.255},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010662,"nv":1.258,"tnv":1.258},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010662,"nv":1.281,"tnv":1.281},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010662,"nv":1.3056,"tnv":1.3056},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010662,"nv":1.296,"tnv":1.296},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010662,"nv":1.2994,"tnv":1.2994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010662,"nv":1.276,"tnv":1.276},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010662,"nv":1.2376,"tnv":1.2376},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010662,"nv":1.2548,"tnv":1.2548},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010662,"nv":1.2531,"tnv":1.2531},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010662,"nv":1.2149,"tnv":1.2149},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010662,"nv":1.1987,"tnv":1.1987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010662,"nv":1.2417,"tnv":1.2417},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010662,"nv":1.2573,"tnv":1.2573},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010662,"nv":1.2253,"tnv":1.2253},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010662,"nv":1.2713,"tnv":1.2713},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010662,"nv":1.2787,"tnv":1.2787},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010662,"nv":1.3163,"tnv":1.3163},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010662,"nv":1.3075,"tnv":1.3075},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010662,"nv":1.305,"tnv":1.305},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010662,"nv":1.2763,"tnv":1.2763},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010662,"nv":1.3118,"tnv":1.3118},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010662,"nv":1.3132,"tnv":1.3132},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010662,"nv":1.3052,"tnv":1.3052},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010662,"nv":1.3257,"tnv":1.3257},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010662,"nv":1.3035,"tnv":1.3035},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010662,"nv":1.3148,"tnv":1.3148},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010662,"nv":1.3204,"tnv":1.3204},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010662,"nv":1.3053,"tnv":1.3053},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010662,"nv":1.2814,"tnv":1.2814},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010662,"nv":1.2954,"tnv":1.2954},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010662,"nv":1.2945,"tnv":1.2945},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010662,"nv":1.2379,"tnv":1.2379},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010662,"nv":1.216,"tnv":1.216},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010662,"nv":1.2268,"tnv":1.2268},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010662,"nv":1.2427,"tnv":1.2427},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010662,"nv":1.1792,"tnv":1.1792},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010662,"nv":1.2502,"tnv":1.2502},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010662,"nv":1.2585,"tnv":1.2585},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010662,"nv":1.2794,"tnv":1.2794},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010662,"nv":1.2637,"tnv":1.2637},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010662,"nv":1.2458,"tnv":1.2458},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010662,"nv":1.1883,"tnv":1.1883},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010662,"nv":1.2087,"tnv":1.2087},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010662,"nv":1.2207,"tnv":1.2207},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010662,"nv":1.1736,"tnv":1.1736},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010662,"nv":1.1427,"tnv":1.1427},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010662,"nv":1.1555,"tnv":1.1555},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010662,"nv":1.1537,"tnv":1.1537},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010662,"nv":1.1508,"tnv":1.1508},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010662,"nv":1.1408,"tnv":1.1408},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010662,"nv":1.1168,"tnv":1.1168},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010662,"nv":1.1256,"tnv":1.1256},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010662,"nv":1.0888,"tnv":1.0888},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010662,"nv":1.0749,"tnv":1.0749},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010662,"nv":1.0548,"tnv":1.0548},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010662,"nv":1.0529,"tnv":1.0529},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010662,"nv":1.0577,"tnv":1.0577},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010662,"nv":1.0438,"tnv":1.0438},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010662,"nv":1.0369,"tnv":1.0369},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010662,"nv":1.027,"tnv":1.027},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010662,"nv":1.0362,"tnv":1.0362},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010662,"nv":1.0357,"tnv":1.0357},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010662,"nv":1.05,"tnv":1.05},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010662,"nv":1.0349,"tnv":1.0349},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010662,"nv":0.9984,"tnv":0.9984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010662,"nv":0.9956,"tnv":0.9956},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010662,"nv":0.9859,"tnv":0.9859},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010662,"nv":0.9827,"tnv":0.9827},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010662,"nv":0.9827,"tnv":0.9827},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010662,"nv":0.9864,"tnv":0.9864},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010662,"nv":0.9838,"tnv":0.9838},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010662,"nv":0.9568,"tnv":0.9568},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010662,"nv":0.9615,"tnv":0.9615},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010662,"nv":0.9427,"tnv":0.9427},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010662,"nv":0.9301,"tnv":0.9301},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010662,"nv":0.929,"tnv":0.929},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010662,"nv":0.9354,"tnv":0.9354},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010662,"nv":0.9423,"tnv":0.9423},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010662,"nv":0.9246,"tnv":0.9246},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010662,"nv":0.9225,"tnv":0.9225},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010662,"nv":0.9127,"tnv":0.9127},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010662,"nv":0.8999,"tnv":0.8999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010662,"nv":0.9147,"tnv":0.9147},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010662,"nv":0.9029,"tnv":0.9029},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010662,"nv":0.8911,"tnv":0.8911},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010662,"nv":0.8868,"tnv":0.8868},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010662,"nv":0.8815,"tnv":0.8815},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010662,"nv":0.8657,"tnv":0.8657},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010662,"nv":0.8484,"tnv":0.8484},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010662,"nv":0.8488,"tnv":0.8488},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010662,"nv":0.8569,"tnv":0.8569},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010662,"nv":0.8688,"tnv":0.8688},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010662,"nv":0.8635,"tnv":0.8635},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010662,"nv":0.8682,"tnv":0.8682},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010662,"nv":0.8542,"tnv":0.8542},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010662,"nv":0.8594,"tnv":0.8594},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010662,"nv":0.8584,"tnv":0.8584},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010662,"nv":0.8518,"tnv":0.8518},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010662,"nv":0.8541,"tnv":0.8541},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010662,"nv":0.8466,"tnv":0.8466},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010662,"nv":0.8542,"tnv":0.8542},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010662,"nv":0.8435,"tnv":0.8435},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010662,"nv":0.8322,"tnv":0.8322},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010662,"nv":0.8286,"tnv":0.8286},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010662,"nv":0.8409,"tnv":0.8409},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010662,"nv":0.831,"tnv":0.831},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010662,"nv":0.8342,"tnv":0.8342},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010662,"nv":0.8354,"tnv":0.8354},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010662,"nv":0.8402,"tnv":0.8402},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010662,"nv":0.8429,"tnv":0.8429},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010662,"nv":0.8531,"tnv":0.8531},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010662,"nv":0.8509,"tnv":0.8509},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010662,"nv":0.8412,"tnv":0.8412},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010662,"nv":0.8401,"tnv":0.8401},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010662,"nv":0.8334,"tnv":0.8334},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010662,"nv":0.8444,"tnv":0.8444},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010662,"nv":0.8393,"tnv":0.8393},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010662,"nv":0.849,"tnv":0.849},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010662,"nv":0.8266,"tnv":0.8266},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010662,"nv":0.8341,"tnv":0.8341},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010662,"nv":0.8279,"tnv":0.8279},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010662,"nv":0.8267,"tnv":0.8267},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010662,"nv":0.8028,"tnv":0.8028},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010662,"nv":0.796,"tnv":0.796},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010662,"nv":0.7987,"tnv":0.7987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010662,"nv":0.8085,"tnv":0.8085},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010662,"nv":0.8034,"tnv":0.8034},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010662,"nv":0.8045,"tnv":0.8045},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010662,"nv":0.7907,"tnv":0.7907},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010662,"nv":0.794,"tnv":0.794},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010662,"nv":0.7769,"tnv":0.7769},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010662,"nv":0.7752,"tnv":0.7752},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010662,"nv":0.7719,"tnv":0.7719},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010662,"nv":0.7893,"tnv":0.7893},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010662,"nv":0.7886,"tnv":0.7886},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010662,"nv":0.7825,"tnv":0.7825},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010662,"nv":0.765,"tnv":0.765},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010662,"nv":0.7453,"tnv":0.7453},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010662,"nv":0.7337,"tnv":0.7337},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010662,"nv":0.7349,"tnv":0.7349},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010662,"nv":0.8244,"tnv":0.8244},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010662,"nv":0.8442,"tnv":0.8442},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010662,"nv":0.8423,"tnv":0.8423},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010662,"nv":0.8433,"tnv":0.8433},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010662,"nv":0.8546,"tnv":0.8546},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010662,"nv":0.8567,"tnv":0.8567},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010662,"nv":0.8555,"tnv":0.8555},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010662,"nv":0.8531,"tnv":0.8531},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010662,"nv":0.8664,"tnv":0.8664},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010662,"nv":0.864,"tnv":0.864},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010662,"nv":0.8825,"tnv":0.8825},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010662,"nv":0.8883,"tnv":0.8883},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010662,"nv":0.8964,"tnv":0.8964},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010662,"nv":0.8903,"tnv":0.8903},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010662,"nv":0.8814,"tnv":0.8814},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010662,"nv":0.853,"tnv":0.853},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010662,"nv":0.8685,"tnv":0.8685},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010662,"nv":0.8723,"tnv":0.8723},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010662,"nv":0.865,"tnv":0.865},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010662,"nv":0.8674,"tnv":0.8674},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010662,"nv":0.8683,"tnv":0.8683},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010662,"nv":0.8469,"tnv":0.8469},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010662,"nv":0.8358,"tnv":0.8358},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010662,"nv":0.8414,"tnv":0.8414},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010662,"nv":0.8386,"tnv":0.8386},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010662,"nv":0.8732,"tnv":0.8732},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010662,"nv":0.8745,"tnv":0.8745},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010662,"nv":0.8699,"tnv":0.8699},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010662,"nv":0.8747,"tnv":0.8747},{"stockId":3000000010662,"date":"2025-02-20T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000010662,"date":"2025-02-19T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000010662,"date":"2025-02-18T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000010662,"date":"2025-02-17T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000010662,"date":"2025-02-16T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000010662,"date":"2025-02-13T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000010662,"date":"2025-02-12T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000010662,"date":"2025-02-11T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000010662,"date":"2025-02-10T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000010662,"date":"2025-02-09T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000010662,"date":"2025-02-06T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000010662,"date":"2025-02-05T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000010662,"date":"2025-02-04T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000010662,"date":"2025-01-26T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000010662,"date":"2025-01-23T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000010662,"date":"2025-01-22T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000010662,"date":"2025-01-21T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000010662,"date":"2025-01-20T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000010662,"date":"2025-01-19T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000010662,"date":"2025-01-16T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000010662,"date":"2025-01-15T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000010662,"date":"2025-01-14T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000010662,"date":"2025-01-13T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000010662,"date":"2025-01-12T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000010662,"date":"2025-01-09T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000010662,"date":"2025-01-08T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000010662,"date":"2025-01-07T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000010662,"date":"2025-01-06T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000010662,"date":"2025-01-05T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000010662,"date":"2025-01-02T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000010662,"date":"2025-01-01T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000010662,"date":"2024-12-30T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000010662,"date":"2024-12-29T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000010662,"date":"2024-12-26T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000010662,"date":"2024-12-25T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000010662,"date":"2024-12-24T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000010662,"date":"2024-12-23T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000010662,"date":"2024-12-22T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000010662,"date":"2024-12-19T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000010662,"date":"2024-12-18T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000010662,"date":"2024-12-17T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000010662,"date":"2024-12-16T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000010662,"date":"2024-12-15T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000010662,"date":"2024-12-12T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000010662,"date":"2024-12-11T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000010662,"date":"2024-12-10T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000010662,"date":"2024-12-09T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000010662,"date":"2024-12-08T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000010662,"date":"2024-12-05T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000010662,"date":"2024-12-04T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000010662,"date":"2024-12-03T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000010662,"date":"2024-12-02T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000010662,"date":"2024-12-01T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000010662,"date":"2024-11-28T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000010662,"date":"2024-11-27T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000010662,"date":"2024-11-26T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000010662,"date":"2024-11-25T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000010662,"date":"2024-11-24T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000010662,"date":"2024-11-21T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000010662,"date":"2024-11-20T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000010662,"date":"2024-11-19T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000010662,"date":"2024-11-18T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"stockId":3000000010662,"date":"2024-11-17T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000010662,"date":"2024-11-14T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000010662,"date":"2024-11-13T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000010662,"date":"2024-11-12T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000010662,"date":"2024-11-11T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000010662,"date":"2024-11-10T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000010662,"date":"2024-11-07T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000010662,"date":"2024-11-06T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000010662,"date":"2024-11-05T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000010662,"date":"2024-11-04T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000010662,"date":"2024-11-03T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000010662,"date":"2024-10-31T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000010662,"date":"2024-10-30T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000010662,"date":"2024-10-29T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000010662,"date":"2024-10-28T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000010662,"date":"2024-10-27T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000010662,"date":"2024-10-24T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000010662,"date":"2024-10-23T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000010662,"date":"2024-10-22T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000010662,"date":"2024-10-21T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000010662,"date":"2024-10-20T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000010662,"date":"2024-10-17T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000010662,"date":"2024-10-16T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000010662,"date":"2024-10-15T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000010662,"date":"2024-10-14T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000010662,"date":"2024-10-13T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000010662,"date":"2024-10-10T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000010662,"date":"2024-10-09T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000010662,"date":"2024-10-08T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000010662,"date":"2024-10-07T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000010662,"date":"2024-09-29T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000010662,"date":"2024-09-26T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000010662,"date":"2024-09-25T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000010662,"date":"2024-09-24T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000010662,"date":"2024-09-23T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000010662,"date":"2024-09-22T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000010662,"date":"2024-09-19T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"stockId":3000000010662,"date":"2024-09-18T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000010662,"date":"2024-09-17T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000010662,"date":"2024-09-12T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000010662,"date":"2024-09-11T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000010662,"date":"2024-09-10T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000010662,"date":"2024-09-09T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000010662,"date":"2024-09-08T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000010662,"date":"2024-09-05T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000010662,"date":"2024-09-04T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000010662,"date":"2024-09-03T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000010662,"date":"2024-09-02T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000010662,"date":"2024-09-01T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000010662,"date":"2024-08-29T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000010662,"date":"2024-08-28T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000010662,"date":"2024-08-27T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000010662,"date":"2024-08-26T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000010662,"date":"2024-08-25T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000010662,"date":"2024-08-22T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000010662,"date":"2024-08-21T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000010662,"date":"2024-08-20T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000010662,"date":"2024-08-19T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000010662,"date":"2024-08-18T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000010662,"date":"2024-08-15T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000010662,"date":"2024-08-14T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000010662,"date":"2024-08-13T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000010662,"date":"2024-08-12T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000010662,"date":"2024-08-11T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000010662,"date":"2024-08-08T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000010662,"date":"2024-08-07T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000010662,"date":"2024-08-06T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000010662,"date":"2024-08-05T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000010662,"date":"2024-08-04T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000010662,"date":"2024-08-01T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000010662,"date":"2024-07-31T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000010662,"date":"2024-07-30T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000010662,"date":"2024-07-29T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000010662,"date":"2024-07-28T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000010662,"date":"2024-07-25T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000010662,"date":"2024-07-24T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000010662,"date":"2024-07-23T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000010662,"date":"2024-07-22T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000010662,"date":"2024-07-21T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000010662,"date":"2024-07-18T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000010662,"date":"2024-07-17T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000010662,"date":"2024-07-16T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000010662,"date":"2024-07-15T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000010662,"date":"2024-07-14T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000010662,"date":"2024-07-11T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000010662,"date":"2024-07-10T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000010662,"date":"2024-07-09T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000010662,"date":"2024-07-08T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000010662,"date":"2024-07-07T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000010662,"date":"2024-07-04T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000010662,"date":"2024-07-03T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000010662,"date":"2024-07-02T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000010662,"date":"2024-07-01T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000010662,"date":"2024-06-30T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000010662,"date":"2024-06-27T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000010662,"date":"2024-06-26T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000010662,"date":"2024-06-25T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000010662,"date":"2024-06-24T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000010662,"date":"2024-06-23T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000010662,"date":"2024-06-20T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000010662,"date":"2024-06-19T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000010662,"date":"2024-06-18T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000010662,"date":"2024-06-17T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000010662,"date":"2024-06-16T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000010662,"date":"2024-06-13T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000010662,"date":"2024-06-12T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000010662,"date":"2024-06-11T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000010662,"date":"2024-06-10T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000010662,"date":"2024-06-06T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000010662,"date":"2024-06-05T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000010662,"date":"2024-06-04T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000010662,"date":"2024-06-03T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000010662,"date":"2024-06-02T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000010662,"date":"2024-05-30T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000010662,"date":"2024-05-29T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000010662,"date":"2024-05-28T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000010662,"date":"2024-05-27T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000010662,"date":"2024-05-26T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000010662,"date":"2024-05-23T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000010662,"date":"2024-05-22T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000010662,"date":"2024-05-21T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000010662,"date":"2024-05-20T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000010662,"date":"2024-05-19T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000010662,"date":"2024-05-16T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000010662,"date":"2024-05-15T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000010662,"date":"2024-05-14T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000010662,"date":"2024-05-13T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000010662,"date":"2024-05-12T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010662,"nv":0.7491,"tnv":0.7491},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010662,"nv":0.7515,"tnv":0.7515},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010662,"nv":0.7431,"tnv":0.7431},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010662,"nv":0.7513,"tnv":0.7513},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010662,"nv":0.7515,"tnv":0.7515}],"influencesList":[]}