window.pageData = {"fund":{"_id":3000000010660,"name":"民生加银质量领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-16T16:00:00.000Z","stockCode":"010660","tickerId":10660,"shortName":"民生加银质量领先混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050610000,"currency":"CNY","status":"normal","setUpDate":"2020-12-16T16:00:00.000Z","setUpAssetScale":229380402.8,"setUpShares":229380402.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyzllxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"王亮","stockType":"fund_manager","stockCode":"8801479447","exchange":"fm","tickerId":2312170090},{"name":"周帅","stockType":"fund_manager","stockCode":"8801639356","exchange":"fm","tickerId":2619235320}],"hotMetrics":{"fss":{"stockId":3000000010660,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2308,"f_h_s_a":43361,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010660,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.38907432131731196,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.5973801017646422,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.39191410101895474,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.4212790039615167,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.4967656923814087,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6475229595136464,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.5285138248847926,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.9311471837890838,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.8448988970588235},"fp":{"stockId":3000000010660,"type":"fp","f_p_r_fys":0.10500736377025022,"f_p_r_m1":0.00026663111585123467,"f_p_r_m3":0.04367784114619533,"f_p_r_m6":0.15679925994449584,"f_p_r_y1":0.2661154235572052,"f_cagr_p_r_fs":-0.051526151406459886,"f_p_r_d1":-0.007910576096302746,"f_p_r_y2":0.17841997801162202,"f_p_r_y3":0.19569721115537808,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":-0.21631501984541412},"ff":{"stockId":3000000010660,"type":"ff","f_m_f":8349676,"f_m_f_r":0.012,"f_c_f":1391612,"f_c_f_r":0.002,"f_m_a_c_f":9741288,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010660,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.7503,"f_nv_cr":0.018322475570032415},"f_as":{"stockId":3000000010660,"type":"f_as","f_tas":47893947.7512,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010659,"__csrcFundId":8443,"stockCode":"010659","shortName":"民生加银质量领先混合(010659)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10659,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:26:02.823Z","status":"normal","name":"民生加银质量领先混合型证券投资基金","exchange":"jj","inceptionDate":"2020-12-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银质量领先混合","setUpDate":"2020-12-16T16:00:00.000Z","setUpAssetScale":4541249423.5,"setUpShares":4541249423.5,"pinyin":"msjyzllxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010659,"stockId":300308,"holdings":42200,"marketCap":24029102,"netValueRatio":0.0213,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010659,"stockId":300502,"holdings":53300,"marketCap":23603372,"netValueRatio":0.0209,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010659,"stockId":688205,"holdings":118500,"marketCap":21804000,"netValueRatio":0.0193,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010659,"stockId":1000000000002155,"holdings":3189000,"marketCap":18583801,"netValueRatio":0.0165,"quarterlyChange":-0.2841648590021695,"stock":{"stockType":"company","exchange":"hk","stockCode":"02155","tickerId":2155,"name":"森松国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010659,"stockId":2487,"holdings":238700,"marketCap":16637390,"netValueRatio":0.0147,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010659,"stockId":300274,"holdings":102800,"marketCap":15498128,"netValueRatio":0.0137,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010659,"stockId":2028,"holdings":75000,"marketCap":15150000,"netValueRatio":0.0134,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010659,"stockId":601012,"holdings":853100,"marketCap":14963374,"netValueRatio":0.0133,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010659,"stockId":301232,"holdings":86100,"marketCap":14748930,"netValueRatio":0.0131,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010659,"stockId":1000000000003939,"holdings":1227500,"marketCap":14609908,"netValueRatio":0.0129,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}}],"bondHoldings":[{"_id":"69e8fa281398d79843001c9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010659,"stockCode":"019827","stockName":"26国债01","holdings":422000,"marketCap":42311419,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:41:12.431Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010660,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010660},{"stockId":3000000010660,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000010660,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000010660,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010660},{"stockId":3000000010660,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010660},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010660},{"stockId":3000000010660,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000010660,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010660},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010660},{"stockId":3000000010660,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010660,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010660},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010660},{"stockId":3000000010660,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010660},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010660},{"stockId":3000000010660,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010660,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010660},{"stockId":3000000010660,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010660},{"stockId":3000000010660,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000010660,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010660},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010660},{"stockId":3000000010660,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000010660,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000010660,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010660,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010660,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010660,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000010660,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010660},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010660},{"stockId":3000000010660,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010660},{"stockId":3000000010660,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010660,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010660,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010660},{"stockId":3000000010660,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010660,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010660},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010660},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010660},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010660},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010660},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010660},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010660},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010660},{"stockId":3000000010660,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000010660,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010660},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010660},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010660},{"stockId":3000000010660,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010660},{"stockId":3000000010660,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010660,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010660,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010660},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010660},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010660},{"stockId":3000000010660,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000010660,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010660},{"stockId":3000000010660,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010660},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010660},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010660},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010660},{"stockId":3000000010660,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010660},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010660},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010660},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010660},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010660},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010660},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010660},{"stockId":3000000010660,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010660},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010660},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010660},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010660},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010660},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010660},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010660},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010660},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010660},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010660},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010660},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010660},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010660},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010660},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010660},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010660},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010660},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010660},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010660},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010660},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010660},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010660},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010660},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010660},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010660},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010660},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010660},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010660},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010660},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010660},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010660},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010660},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010660},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010660},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010660},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010660},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010660},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010660},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010660},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010660},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010660},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010660},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010660},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010660},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010660},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010660},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010660},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010660},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010660},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010660},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010660},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010660},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010660},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010660},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010660},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010660},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010660},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010660},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010660},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010660},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010660},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010660},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010660},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010660},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010660},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010660},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010660},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010660},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010660},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010660},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010660},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010660},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010660},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010660},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010660},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010660},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010660},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010660},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010660},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010660},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010660},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010660},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010660},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010660},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010660},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010660},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010660},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010660},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010660},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010660},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010660},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010660},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010660},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010660},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010660},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010660},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010660},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010660},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010660},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010660},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010660},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010660},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010660},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010660},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010660},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010660},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010660},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010660},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010660},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010660},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010660},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010660},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010660},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010660},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010660},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010660},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010660},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010660},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010660},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010660},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010660},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010660},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010660},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010660},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010660},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010660},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010660},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010660},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010660},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010660},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010660},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010660},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010660},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010660},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010660},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010660},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010660},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010660},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010660},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010660},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010660},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010660},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010660},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010660},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010660},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010660},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010660},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010660},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010660},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010660},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010660},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010660},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010660},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010660},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010660},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010660},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010660},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010660},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010660},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010660},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010660},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010660},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010660},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010660},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010660},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010660},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010660},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010660},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010660},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010660},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010660},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010660},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010660},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010660},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010660},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010660},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010660},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010660},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010660},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010660},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010660},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010660},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010660},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010660},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010660},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010660},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010660},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010660},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010660},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010660},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010660},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010660},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010660},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010660},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010660},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010660},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010660},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010660},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010660},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010660},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010660},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010660},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010660},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010660},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010660},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010660},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010660},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010660},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010660},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010660},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010660},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010660},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010660},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010660},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010660},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010660},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010660},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010660},{"stockId":3000000010660,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010660,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010660,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":71017123,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010660,"source":"csrc_xbrl","s_forward":71017123},{"s":75413023,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010660,"source":"csrc_xbrl","s_forward":75413023},{"s":79530012,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010660,"source":"csrc_xbrl","s_forward":79530012},{"s":90694661,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010660,"source":"csrc_xbrl","s_forward":90694661},{"s":98055951,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010660,"source":"csrc_xbrl","s_forward":98055951},{"s":97203515,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010660,"source":"csrc_xbrl","s_forward":97203515},{"s":102730316,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010660,"source":"csrc_xbrl","s_forward":102730316},{"s":133423459,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010660,"source":"csrc_xbrl","s_forward":133423459}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010660,"assetScale":47893947.7512},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010660,"assetScale":51205442.617000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010660,"assetScale":52632961.9416},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010660,"assetScale":54444004.99829999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010660,"assetScale":56921479.5555},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010660,"assetScale":55503207.065},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010660,"assetScale":63764707.141200006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010660,"assetScale":83976725.09459999}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010660,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010660,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010660,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010660,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010660,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010660,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010660,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010660,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010660,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010660,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010660,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010660,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010660,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010660,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010660,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010660,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010660,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010660,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010660,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010660,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010660,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010660,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010660,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010660,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010660,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010660,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.72},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010660,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010660,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010660,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010660,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010660,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010660,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010660,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010660,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010660,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010660,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010660,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010660,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010660,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010660,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010660,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010660,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010660,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010660,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010660,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010660,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.708},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010660,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010660,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010660,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010660,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010660,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010660,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010660,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010660,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010660,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010660,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010660,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010660,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010660,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010660,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010660,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010660,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010660,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010660,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010660,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010660,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010660,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010660,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010660,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010660,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010660,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010660,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010660,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010660,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010660,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010660,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010660,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010660,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010660,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010660,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010660,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010660,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010660,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010660,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010660,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010660,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010660,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010660,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010660,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010660,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010660,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.679},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010660,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010660,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010660,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010660,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010660,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010660,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010660,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010660,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010660,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010660,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010660,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010660,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010660,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010660,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010660,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010660,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010660,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010660,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010660,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010660,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010660,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010660,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010660,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010660,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010660,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010660,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010660,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010660,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010660,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010660,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010660,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010660,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010660,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.674},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010660,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010660,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010660,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010660,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010660,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010660,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010660,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010660,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010660,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010660,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010660,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010660,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010660,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010660,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010660,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010660,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010660,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010660,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.659},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010660,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010660,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010660,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010660,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010660,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010660,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010660,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010660,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010660,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010660,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010660,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010660,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010660,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010660,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010660,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.639},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010660,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010660,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010660,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010660,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010660,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010660,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010660,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010660,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010660,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010660,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010660,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010660,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010660,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010660,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010660,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010660,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010660,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010660,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010660,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010660,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010660,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.645},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010660,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010660,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010660,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010660,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010660,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010660,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6320000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010660,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010660,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010660,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010660,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010660,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010660,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010660,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010660,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010660,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010660,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010660,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010660,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010660,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010660,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010660,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010660,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010660,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010660,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010660,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010660,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010660,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010660,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010660,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010660,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010660,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6021000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010660,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010660,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010660,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010660,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010660,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010660,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010660,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010660,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010660,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010660,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010660,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010660,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010660,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010660,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010660,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010660,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010660,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010660,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010660,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010660,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010660,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010660,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010660,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010660,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010660,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010660,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010660,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010660,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010660,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010660,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010660,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010660,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010660,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010660,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010660,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010660,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010660,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010660,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010660,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010660,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010660,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010660,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010660,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5784000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010660,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010660,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010660,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010660,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010660,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5667000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010660,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010660,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5667000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010660,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5660000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010660,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010660,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010660,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010660,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5630000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010660,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5635000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010660,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5610000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010660,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010660,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010660,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010660,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010660,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5440000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010660,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5440000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010660,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5339000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010660,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010660,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5822000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010660,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010660,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010660,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010660,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010660,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010660,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010660,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010660,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5832000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010660,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010660,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010660,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010660,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010660,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010660,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010660,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010660,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5775000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010660,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5769000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010660,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010660,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010660,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010660,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010660,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010660,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010660,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5767000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010660,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010660,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010660,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010660,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010660,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5749000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010660,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010660,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010660,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010660,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010660,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5700000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010660,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010660,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010660,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010660,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010660,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010660,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010660,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5610000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010660,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010660,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5548000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010660,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.5539000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010660,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010660,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5590000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010660,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010660,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5571000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010660,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5540000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010660,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010660,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5458000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010660,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010660,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5569000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010660,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010660,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5548000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010660,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5567000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010660,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010660,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5637000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010660,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010660,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010660,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010660,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5730000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010660,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010660,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010660,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010660,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010660,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5673000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010660,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5677000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010660,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010660,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5663000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010660,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010660,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010660,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010660,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5703000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010660,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010660,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5661000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010660,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010660,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010660,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010660,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5598000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010660,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010660,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010660,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5584000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010660,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5513000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010660,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5528000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010660,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010660,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010660,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010660,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010660,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010660,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5673000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010660,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010660,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5840000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010660,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010660,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010660,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010660,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010660,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010660,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010660,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010660,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010660,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010660,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5786000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010660,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5859000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010660,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010660,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010660,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010660,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010660,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010660,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010660,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010660,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010660,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5916000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010660,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010660,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010660,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010660,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010660,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010660,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010660,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010660,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5858000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010660,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010660,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5631000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010660,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010660,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010660,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5417000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010660,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010660,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5416000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010660,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5360000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010660,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5349000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010660,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5349000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010660,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010660,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5362000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010660,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5461000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010660,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5490000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010660,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010660,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010660,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010660,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010660,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5566000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010660,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010660,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010660,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5625000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010660,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010660,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5637000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010660,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010660,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010660,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5784000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010660,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5786000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010660,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010660,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010660,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010660,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010660,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010660,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010660,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010660,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010660,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010660,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010660,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010660,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010660,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010660,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010660,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010660,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010660,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010660,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010660,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010660,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6041000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010660,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010660,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010660,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010660,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010660,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010660,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010660,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010660,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010660,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010660,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010660,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010660,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010660,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010660,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010660,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010660,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010660,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010660,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010660,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010660,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010660,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010660,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010660,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010660,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010660,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010660,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010660,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010660,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010660,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010660,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010660,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010660,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010660,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010660,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010660,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010660,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010660,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010660,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010660,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010660,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000001}],"influencesList":[]}