window.pageData = {"startDate":"2024-04-15T10:28:26.272Z","endDate":"2026-04-15T10:28:26.272Z","stock":{"_id":3000000010658,"name":"海富通欣睿混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010658","tickerId":10658,"shortName":"海富通欣睿混合C","exchange":"jj","followedNum":2,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":200481289.25,"setUpShares":200481289.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftxrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"江勇","stockType":"fund_manager","stockCode":"db20593729","exchange":"fm","tickerId":1025181100}],"hotMetrics":{"fss":{"stockId":3000000010658,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.48950000000000005,"f_ind_h_s_r":0.5105,"f_h_a":5734,"f_h_s_a":35852,"f_ind_h_s_r_c_1y":0.00869999999999993,"f_ind_h_s_r_c_hy":-0.010200000000000098,"f_ins_h_s_r_c_1y":-0.00869999999999993,"f_ins_h_s_r_c_hy":0.010200000000000042,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010658,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5760905760905761,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.631004366812227,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.42858728221063147,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5715428571428571,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7123468652414124,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.663854639844257,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.39403636363636363,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.45611716771280697,"f_p_r_y5_ssc":4233,"f_p_r_y5_ssrp":0.1973062381852552},"fp":{"stockId":3000000010658,"type":"fp","f_p_r_fys":0.020764119601329067,"f_p_r_m1":-0.00770698766881972,"f_p_r_m3":0.007226940843391372,"f_p_r_m6":0.032930929095354555,"f_p_r_y1":0.1097520932523397,"f_cagr_p_r_fs":0.05993284307406821,"f_p_r_d1":0.00048697345994641594,"f_p_r_y2":0.19425795053003547,"f_p_r_y3":0.1996627917295235,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y5":0.368596881959911},"ff":{"stockId":3000000010658,"type":"ff","f_m_f":1125643,"f_m_f_r":0.006,"f_c_f":187607,"f_c_f_r":0.001,"f_m_a_c_f":1313250,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000010658,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.3519,"f_nv_cr":0.0020754577125492446},"f_as":{"stockId":3000000010658,"type":"f_as","f_tas":789306626.6316,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010657,"__csrcFundId":8524,"stockCode":"010657","shortName":"海富通欣睿混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10657,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:26.882Z","status":"normal","name":"海富通欣睿混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-08T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通欣睿混合","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":40225542.01,"setUpShares":40225542.01,"pinyin":"hftxrhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockId":157,"holdings":587200,"marketCap":5067536,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07740324594257242,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockId":601688,"holdings":203300,"marketCap":4795847,"netValueRatio":0.0045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockId":600690,"holdings":171200,"marketCap":4466608,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockId":2078,"holdings":276000,"marketCap":4347000,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockId":603939,"holdings":184800,"marketCap":4013856,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1188640973630839,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockId":598,"holdings":525100,"marketCap":3764967,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07657657657657624,"stock":{"stockCode":"000598","exchange":"sz","stockType":"company","tickerId":598,"name":"兴蓉环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockId":601702,"holdings":181300,"marketCap":3711211,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20553592461719616,"stock":{"stockCode":"601702","tickerId":601702,"exchange":"sh","stockType":"company","name":"华峰铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockId":2142,"holdings":130300,"marketCap":3660127,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockId":333,"holdings":46400,"marketCap":3626160,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockId":600961,"holdings":221000,"marketCap":3558100,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.008009858287122529,"stock":{"stockCode":"600961","exchange":"sh","stockType":"company","tickerId":600961,"name":"株冶集团"}}],"bondHoldings":[{"_id":"69723aff1987889646e70839","date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockCode":"092280083","stockName":"22建行永续债01","holdings":500000,"marketCap":51651342,"netValueRatio":0.0482,"lastUpdated":"2026-01-22T14:58:07.559Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aff1987889646e7083a","date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockCode":"2228029","stockName":"22中国银行永续债02","holdings":400000,"marketCap":41957600,"netValueRatio":0.0391,"lastUpdated":"2026-01-22T14:58:07.562Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aff1987889646e7083b","date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockCode":"092280033","stockName":"22宁波银行二级资本债01","holdings":400000,"marketCap":41414082,"netValueRatio":0.0386,"lastUpdated":"2026-01-22T14:58:07.565Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aff1987889646e7083c","date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockCode":"242400008","stockName":"24江苏银行永续债01","holdings":400000,"marketCap":41060657,"netValueRatio":0.0383,"lastUpdated":"2026-01-22T14:58:07.568Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aff1987889646e7083d","date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockCode":"2128038","stockName":"21农业银行永续债01","holdings":300000,"marketCap":30668727,"netValueRatio":0.0286,"lastUpdated":"2026-01-22T14:58:07.570Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010658,"date":"2026-04-13T16:00:00.000Z","nv":1.3519,"tnv":1.3519},{"stockId":3000000010658,"date":"2026-04-12T16:00:00.000Z","nv":1.3491,"tnv":1.3491},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010658,"nv":1.3504,"tnv":1.3504},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010658,"nv":1.3474,"tnv":1.3474},{"stockId":3000000010658,"date":"2026-04-07T16:00:00.000Z","nv":1.3498,"tnv":1.3498},{"stockId":3000000010658,"date":"2026-04-06T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"stockId":3000000010658,"date":"2026-04-02T16:00:00.000Z","nv":1.3394,"tnv":1.3394},{"stockId":3000000010658,"date":"2026-04-01T16:00:00.000Z","nv":1.3422,"tnv":1.3422},{"stockId":3000000010658,"date":"2026-03-31T16:00:00.000Z","nv":1.3452,"tnv":1.3452},{"stockId":3000000010658,"date":"2026-03-30T16:00:00.000Z","nv":1.3413,"tnv":1.3413},{"stockId":3000000010658,"date":"2026-03-29T16:00:00.000Z","nv":1.3434,"tnv":1.3434},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010658,"nv":1.3433,"tnv":1.3433},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010658,"nv":1.3416,"tnv":1.3416},{"stockId":3000000010658,"date":"2026-03-24T16:00:00.000Z","nv":1.3446,"tnv":1.3446},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010658,"nv":1.3403,"tnv":1.3403},{"stockId":3000000010658,"date":"2026-03-22T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"stockId":3000000010658,"date":"2026-03-19T16:00:00.000Z","nv":1.3477,"tnv":1.3477},{"stockId":3000000010658,"date":"2026-03-18T16:00:00.000Z","nv":1.35,"tnv":1.35},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010658,"nv":1.3572,"tnv":1.3572},{"stockId":3000000010658,"date":"2026-03-16T16:00:00.000Z","nv":1.3568,"tnv":1.3568},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010658,"nv":1.3602,"tnv":1.3602},{"stockId":3000000010658,"date":"2026-03-12T16:00:00.000Z","nv":1.3624,"tnv":1.3624},{"stockId":3000000010658,"date":"2026-03-11T16:00:00.000Z","nv":1.3645,"tnv":1.3645},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010658,"nv":1.3639,"tnv":1.3639},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010658,"nv":1.3606,"tnv":1.3606},{"stockId":3000000010658,"date":"2026-03-08T16:00:00.000Z","nv":1.3575,"tnv":1.3575},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010658,"nv":1.3608,"tnv":1.3608},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010658,"nv":1.3566,"tnv":1.3566},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010658,"nv":1.3548,"tnv":1.3548},{"stockId":3000000010658,"date":"2026-03-02T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"stockId":3000000010658,"date":"2026-03-01T16:00:00.000Z","nv":1.3673,"tnv":1.3673},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010658,"nv":1.3681,"tnv":1.3681},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010658,"nv":1.366,"tnv":1.366},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010658,"nv":1.3656,"tnv":1.3656},{"stockId":3000000010658,"date":"2026-02-23T16:00:00.000Z","nv":1.3623,"tnv":1.3623},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010658,"nv":1.3586,"tnv":1.3586},{"stockId":3000000010658,"date":"2026-02-11T16:00:00.000Z","nv":1.3636,"tnv":1.3636},{"stockId":3000000010658,"date":"2026-02-10T16:00:00.000Z","nv":1.362,"tnv":1.362},{"stockId":3000000010658,"date":"2026-02-09T16:00:00.000Z","nv":1.3601,"tnv":1.3601},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010658,"nv":1.3591,"tnv":1.3591},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010658,"nv":1.3541,"tnv":1.3541},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010658,"nv":1.3538,"tnv":1.3538},{"stockId":3000000010658,"date":"2026-02-03T16:00:00.000Z","nv":1.3554,"tnv":1.3554},{"stockId":3000000010658,"date":"2026-02-02T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"stockId":3000000010658,"date":"2026-02-01T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000010658,"date":"2026-01-29T16:00:00.000Z","nv":1.3571,"tnv":1.3571},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010658,"nv":1.362,"tnv":1.362},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010658,"nv":1.3599,"tnv":1.3599},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010658,"nv":1.3562,"tnv":1.3562},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010658,"nv":1.3567,"tnv":1.3567},{"stockId":3000000010658,"date":"2026-01-22T16:00:00.000Z","nv":1.3575,"tnv":1.3575},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010658,"nv":1.3528,"tnv":1.3528},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010658,"nv":1.3516,"tnv":1.3516},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010658,"nv":1.3485,"tnv":1.3485},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010658,"nv":1.346,"tnv":1.346},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010658,"nv":1.3418,"tnv":1.3418},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010658,"nv":1.3436,"tnv":1.3436},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010658,"nv":1.3422,"tnv":1.3422},{"stockId":3000000010658,"date":"2026-01-12T16:00:00.000Z","nv":1.3418,"tnv":1.3418},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010658,"nv":1.3439,"tnv":1.3439},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010658,"nv":1.3403,"tnv":1.3403},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010658,"nv":1.3366,"tnv":1.3366},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010658,"nv":1.338,"tnv":1.338},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010658,"nv":1.3378,"tnv":1.3378},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010658,"nv":1.332,"tnv":1.332},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010658,"nv":1.3244,"tnv":1.3244},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010658,"nv":1.3245,"tnv":1.3245},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010658,"nv":1.3231,"tnv":1.3231},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010658,"nv":1.3255,"tnv":1.3255},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010658,"nv":1.3251,"tnv":1.3251},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010658,"nv":1.3238,"tnv":1.3238},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010658,"nv":1.3216,"tnv":1.3216},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010658,"nv":1.3209,"tnv":1.3209},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010658,"nv":1.3198,"tnv":1.3198},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010658,"nv":1.3168,"tnv":1.3168},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010658,"nv":1.3166,"tnv":1.3166},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010658,"nv":1.3095,"tnv":1.3095},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010658,"nv":1.3133,"tnv":1.3133},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010658,"nv":1.3138,"tnv":1.3138},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010658,"nv":1.3107,"tnv":1.3107},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010658,"nv":1.3124,"tnv":1.3124},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010658,"nv":1.3104,"tnv":1.3104},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010658,"nv":1.3141,"tnv":1.3141},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010658,"nv":1.314,"tnv":1.314},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010658,"nv":1.3098,"tnv":1.3098},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010658,"nv":1.3107,"tnv":1.3107},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010658,"nv":1.3106,"tnv":1.3106},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010658,"nv":1.3112,"tnv":1.3112},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010658,"nv":1.3087,"tnv":1.3087},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010658,"nv":1.3073,"tnv":1.3073},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010658,"nv":1.3073,"tnv":1.3073},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010658,"nv":1.3079,"tnv":1.3079},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010658,"nv":1.3054,"tnv":1.3054},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010658,"nv":1.3042,"tnv":1.3042},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010658,"nv":1.3119,"tnv":1.3119},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010658,"nv":1.3126,"tnv":1.3126},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010658,"nv":1.313,"tnv":1.313},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010658,"nv":1.3161,"tnv":1.3161},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010658,"nv":1.3186,"tnv":1.3186},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010658,"nv":1.3223,"tnv":1.3223},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010658,"nv":1.3191,"tnv":1.3191},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010658,"nv":1.3192,"tnv":1.3192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010658,"nv":1.32,"tnv":1.32},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010658,"nv":1.318,"tnv":1.318},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010658,"nv":1.3183,"tnv":1.3183},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010658,"nv":1.3134,"tnv":1.3134},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010658,"nv":1.3108,"tnv":1.3108},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010658,"nv":1.3151,"tnv":1.3151},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010658,"nv":1.3146,"tnv":1.3146},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010658,"nv":1.3152,"tnv":1.3152},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010658,"nv":1.3175,"tnv":1.3175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010658,"nv":1.3131,"tnv":1.3131},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010658,"nv":1.315,"tnv":1.315},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010658,"nv":1.3123,"tnv":1.3123},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010658,"nv":1.3108,"tnv":1.3108},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010658,"nv":1.3093,"tnv":1.3093},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010658,"nv":1.3104,"tnv":1.3104},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010658,"nv":1.3066,"tnv":1.3066},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010658,"nv":1.3055,"tnv":1.3055},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010658,"nv":1.3115,"tnv":1.3115},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010658,"nv":1.3132,"tnv":1.3132},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010658,"nv":1.3088,"tnv":1.3088},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010658,"nv":1.312,"tnv":1.312},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010658,"nv":1.3133,"tnv":1.3133},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010658,"nv":1.3144,"tnv":1.3144},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010658,"nv":1.31,"tnv":1.31},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010658,"nv":1.307,"tnv":1.307},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010658,"nv":1.3023,"tnv":1.3023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010658,"nv":1.3027,"tnv":1.3027},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010658,"nv":1.3039,"tnv":1.3039},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010658,"nv":1.2989,"tnv":1.2989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010658,"nv":1.2995,"tnv":1.2995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010658,"nv":1.3,"tnv":1.3},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010658,"nv":1.2985,"tnv":1.2985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010658,"nv":1.3041,"tnv":1.3041},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010658,"nv":1.3006,"tnv":1.3006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010658,"nv":1.3001,"tnv":1.3001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010658,"nv":1.3018,"tnv":1.3018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010658,"nv":1.3029,"tnv":1.3029},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010658,"nv":1.2981,"tnv":1.2981},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010658,"nv":1.301,"tnv":1.301},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010658,"nv":1.302,"tnv":1.302},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010658,"nv":1.2975,"tnv":1.2975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010658,"nv":1.2879,"tnv":1.2879},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010658,"nv":1.2907,"tnv":1.2907},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010658,"nv":1.2934,"tnv":1.2934},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010658,"nv":1.2982,"tnv":1.2982},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010658,"nv":1.299,"tnv":1.299},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010658,"nv":1.2978,"tnv":1.2978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010658,"nv":1.2953,"tnv":1.2953},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010658,"nv":1.3044,"tnv":1.3044},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010658,"nv":1.3027,"tnv":1.3027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010658,"nv":1.2977,"tnv":1.2977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010658,"nv":1.2945,"tnv":1.2945},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010658,"nv":1.2934,"tnv":1.2934},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010658,"nv":1.2897,"tnv":1.2897},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010658,"nv":1.2899,"tnv":1.2899},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010658,"nv":1.2887,"tnv":1.2887},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010658,"nv":1.2826,"tnv":1.2826},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010658,"nv":1.2858,"tnv":1.2858},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010658,"nv":1.2833,"tnv":1.2833},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010658,"nv":1.2826,"tnv":1.2826},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010658,"nv":1.2805,"tnv":1.2805},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010658,"nv":1.2797,"tnv":1.2797},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010658,"nv":1.2794,"tnv":1.2794},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010658,"nv":1.2778,"tnv":1.2778},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010658,"nv":1.2746,"tnv":1.2746},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010658,"nv":1.2716,"tnv":1.2716},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010658,"nv":1.271,"tnv":1.271},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010658,"nv":1.2773,"tnv":1.2773},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010658,"nv":1.2773,"tnv":1.2773},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010658,"nv":1.278,"tnv":1.278},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010658,"nv":1.2783,"tnv":1.2783},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010658,"nv":1.2786,"tnv":1.2786},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010658,"nv":1.2751,"tnv":1.2751},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010658,"nv":1.2759,"tnv":1.2759},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010658,"nv":1.2714,"tnv":1.2714},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010658,"nv":1.2646,"tnv":1.2646},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010658,"nv":1.2629,"tnv":1.2629},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010658,"nv":1.2611,"tnv":1.2611},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010658,"nv":1.261,"tnv":1.261},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010658,"nv":1.2615,"tnv":1.2615},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010658,"nv":1.2605,"tnv":1.2605},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010658,"nv":1.2593,"tnv":1.2593},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010658,"nv":1.2569,"tnv":1.2569},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010658,"nv":1.258,"tnv":1.258},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010658,"nv":1.2557,"tnv":1.2557},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010658,"nv":1.2551,"tnv":1.2551},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010658,"nv":1.2556,"tnv":1.2556},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010658,"nv":1.2533,"tnv":1.2533},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010658,"nv":1.2524,"tnv":1.2524},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010658,"nv":1.2507,"tnv":1.2507},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010658,"nv":1.2486,"tnv":1.2486},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010658,"nv":1.2477,"tnv":1.2477},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010658,"nv":1.2488,"tnv":1.2488},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010658,"nv":1.2451,"tnv":1.2451},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010658,"nv":1.2405,"tnv":1.2405},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010658,"nv":1.2393,"tnv":1.2393},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010658,"nv":1.2389,"tnv":1.2389},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010658,"nv":1.2443,"tnv":1.2443},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010658,"nv":1.2454,"tnv":1.2454},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010658,"nv":1.2459,"tnv":1.2459},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010658,"nv":1.2446,"tnv":1.2446},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010658,"nv":1.248,"tnv":1.248},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010658,"nv":1.2467,"tnv":1.2467},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010658,"nv":1.2437,"tnv":1.2437},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010658,"nv":1.2444,"tnv":1.2444},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010658,"nv":1.2418,"tnv":1.2418},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010658,"nv":1.2413,"tnv":1.2413},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010658,"nv":1.2402,"tnv":1.2402},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010658,"nv":1.2373,"tnv":1.2373},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010658,"nv":1.2342,"tnv":1.2342},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010658,"nv":1.2362,"tnv":1.2362},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010658,"nv":1.2331,"tnv":1.2331},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010658,"nv":1.2325,"tnv":1.2325},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010658,"nv":1.2334,"tnv":1.2334},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010658,"nv":1.2336,"tnv":1.2336},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010658,"nv":1.236,"tnv":1.236},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010658,"nv":1.24,"tnv":1.24},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010658,"nv":1.2389,"tnv":1.2389},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010658,"nv":1.2359,"tnv":1.2359},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010658,"nv":1.2343,"tnv":1.2343},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010658,"nv":1.2339,"tnv":1.2339},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010658,"nv":1.2373,"tnv":1.2373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010658,"nv":1.2375,"tnv":1.2375},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010658,"nv":1.237,"tnv":1.237},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010658,"nv":1.233,"tnv":1.233},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010658,"nv":1.2335,"tnv":1.2335},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010658,"nv":1.2317,"tnv":1.2317},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010658,"nv":1.2306,"tnv":1.2306},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010658,"nv":1.2253,"tnv":1.2253},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010658,"nv":1.2252,"tnv":1.2252},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010658,"nv":1.2233,"tnv":1.2233},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010658,"nv":1.2257,"tnv":1.2257},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010658,"nv":1.2261,"tnv":1.2261},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010658,"nv":1.226,"tnv":1.226},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010658,"nv":1.2253,"tnv":1.2253},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010658,"nv":1.2224,"tnv":1.2224},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010658,"nv":1.2174,"tnv":1.2174},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010658,"nv":1.2166,"tnv":1.2166},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010658,"nv":1.216,"tnv":1.216},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010658,"nv":1.2186,"tnv":1.2186},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010658,"nv":1.2182,"tnv":1.2182},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010658,"nv":1.2149,"tnv":1.2149},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010658,"nv":1.2145,"tnv":1.2145},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010658,"nv":1.2081,"tnv":1.2081},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010658,"nv":1.2021,"tnv":1.2021},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010658,"nv":1.1954,"tnv":1.1954},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010658,"nv":1.2323,"tnv":1.2323},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010658,"nv":1.2354,"tnv":1.2354},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010658,"nv":1.2344,"tnv":1.2344},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010658,"nv":1.2306,"tnv":1.2306},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010658,"nv":1.2342,"tnv":1.2342},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010658,"nv":1.2369,"tnv":1.2369},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010658,"nv":1.2365,"tnv":1.2365},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010658,"nv":1.2365,"tnv":1.2365},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010658,"nv":1.2359,"tnv":1.2359},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010658,"nv":1.2363,"tnv":1.2363},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010658,"nv":1.2408,"tnv":1.2408},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010658,"nv":1.2424,"tnv":1.2424},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010658,"nv":1.2439,"tnv":1.2439},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010658,"nv":1.2414,"tnv":1.2414},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010658,"nv":1.24,"tnv":1.24},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010658,"nv":1.2333,"tnv":1.2333},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010658,"nv":1.2348,"tnv":1.2348},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010658,"nv":1.2335,"tnv":1.2335},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010658,"nv":1.2327,"tnv":1.2327},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010658,"nv":1.2321,"tnv":1.2321},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010658,"nv":1.2322,"tnv":1.2322},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010658,"nv":1.2261,"tnv":1.2261},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010658,"nv":1.2244,"tnv":1.2244},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010658,"nv":1.2222,"tnv":1.2222},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010658,"nv":1.2209,"tnv":1.2209},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010658,"nv":1.231,"tnv":1.231},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010658,"nv":1.2309,"tnv":1.2309},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010658,"nv":1.2251,"tnv":1.2251},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010658,"nv":1.2284,"tnv":1.2284},{"stockId":3000000010658,"date":"2025-02-20T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000010658,"date":"2025-02-19T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"stockId":3000000010658,"date":"2025-02-18T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000010658,"date":"2025-02-17T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000010658,"date":"2025-02-16T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"stockId":3000000010658,"date":"2025-02-13T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000010658,"date":"2025-02-12T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000010658,"date":"2025-02-11T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"stockId":3000000010658,"date":"2025-02-10T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000010658,"date":"2025-02-09T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"stockId":3000000010658,"date":"2025-02-06T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000010658,"date":"2025-02-05T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"stockId":3000000010658,"date":"2025-02-04T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000010658,"date":"2025-01-26T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000010658,"date":"2025-01-23T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000010658,"date":"2025-01-22T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000010658,"date":"2025-01-21T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000010658,"date":"2025-01-20T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000010658,"date":"2025-01-19T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"stockId":3000000010658,"date":"2025-01-16T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000010658,"date":"2025-01-15T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000010658,"date":"2025-01-14T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000010658,"date":"2025-01-13T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000010658,"date":"2025-01-12T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000010658,"date":"2025-01-09T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000010658,"date":"2025-01-08T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000010658,"date":"2025-01-07T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000010658,"date":"2025-01-06T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000010658,"date":"2025-01-05T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000010658,"date":"2025-01-02T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000010658,"date":"2025-01-01T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000010658,"date":"2024-12-30T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000010658,"date":"2024-12-29T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000010658,"date":"2024-12-26T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000010658,"date":"2024-12-25T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000010658,"date":"2024-12-24T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000010658,"date":"2024-12-23T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000010658,"date":"2024-12-22T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000010658,"date":"2024-12-19T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000010658,"date":"2024-12-18T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000010658,"date":"2024-12-17T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000010658,"date":"2024-12-16T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000010658,"date":"2024-12-15T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000010658,"date":"2024-12-12T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000010658,"date":"2024-12-11T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000010658,"date":"2024-12-10T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000010658,"date":"2024-12-09T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"stockId":3000000010658,"date":"2024-12-08T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000010658,"date":"2024-12-05T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000010658,"date":"2024-12-04T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000010658,"date":"2024-12-03T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000010658,"date":"2024-12-02T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000010658,"date":"2024-12-01T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000010658,"date":"2024-11-28T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"stockId":3000000010658,"date":"2024-11-27T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000010658,"date":"2024-11-26T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000010658,"date":"2024-11-25T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000010658,"date":"2024-11-24T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000010658,"date":"2024-11-21T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000010658,"date":"2024-11-20T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000010658,"date":"2024-11-19T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000010658,"date":"2024-11-18T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"stockId":3000000010658,"date":"2024-11-17T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000010658,"date":"2024-11-14T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000010658,"date":"2024-11-13T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000010658,"date":"2024-11-12T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000010658,"date":"2024-11-11T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000010658,"date":"2024-11-10T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000010658,"date":"2024-11-07T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000010658,"date":"2024-11-06T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000010658,"date":"2024-11-05T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000010658,"date":"2024-11-04T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000010658,"date":"2024-11-03T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000010658,"date":"2024-10-31T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000010658,"date":"2024-10-30T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000010658,"date":"2024-10-29T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000010658,"date":"2024-10-28T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000010658,"date":"2024-10-27T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000010658,"date":"2024-10-24T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000010658,"date":"2024-10-23T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000010658,"date":"2024-10-22T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000010658,"date":"2024-10-21T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000010658,"date":"2024-10-20T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000010658,"date":"2024-10-17T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000010658,"date":"2024-10-16T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000010658,"date":"2024-10-15T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000010658,"date":"2024-10-14T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000010658,"date":"2024-10-13T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000010658,"date":"2024-10-10T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000010658,"date":"2024-10-09T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000010658,"date":"2024-10-08T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000010658,"date":"2024-10-07T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000010658,"date":"2024-09-29T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000010658,"date":"2024-09-26T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000010658,"date":"2024-09-25T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000010658,"date":"2024-09-24T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000010658,"date":"2024-09-23T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000010658,"date":"2024-09-22T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000010658,"date":"2024-09-19T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000010658,"date":"2024-09-18T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000010658,"date":"2024-09-17T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000010658,"date":"2024-09-12T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000010658,"date":"2024-09-11T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000010658,"date":"2024-09-10T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000010658,"date":"2024-09-09T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000010658,"date":"2024-09-08T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000010658,"date":"2024-09-05T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000010658,"date":"2024-09-04T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000010658,"date":"2024-09-03T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000010658,"date":"2024-09-02T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000010658,"date":"2024-09-01T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000010658,"date":"2024-08-29T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000010658,"date":"2024-08-28T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000010658,"date":"2024-08-27T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000010658,"date":"2024-08-26T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000010658,"date":"2024-08-25T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000010658,"date":"2024-08-22T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000010658,"date":"2024-08-21T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000010658,"date":"2024-08-20T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000010658,"date":"2024-08-19T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000010658,"date":"2024-08-18T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000010658,"date":"2024-08-15T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000010658,"date":"2024-08-14T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000010658,"date":"2024-08-13T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000010658,"date":"2024-08-12T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000010658,"date":"2024-08-11T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000010658,"date":"2024-08-08T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000010658,"date":"2024-08-07T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000010658,"date":"2024-08-06T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000010658,"date":"2024-08-05T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000010658,"date":"2024-08-04T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000010658,"date":"2024-08-01T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000010658,"date":"2024-07-31T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000010658,"date":"2024-07-30T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000010658,"date":"2024-07-29T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000010658,"date":"2024-07-28T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000010658,"date":"2024-07-25T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000010658,"date":"2024-07-24T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000010658,"date":"2024-07-23T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000010658,"date":"2024-07-22T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000010658,"date":"2024-07-21T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000010658,"date":"2024-07-18T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000010658,"date":"2024-07-17T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000010658,"date":"2024-07-16T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000010658,"date":"2024-07-15T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000010658,"date":"2024-07-14T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000010658,"date":"2024-07-11T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000010658,"date":"2024-07-10T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000010658,"date":"2024-07-09T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000010658,"date":"2024-07-08T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000010658,"date":"2024-07-07T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000010658,"date":"2024-07-04T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000010658,"date":"2024-07-03T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000010658,"date":"2024-07-02T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000010658,"date":"2024-07-01T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000010658,"date":"2024-06-30T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000010658,"date":"2024-06-27T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000010658,"date":"2024-06-26T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000010658,"date":"2024-06-25T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000010658,"date":"2024-06-24T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000010658,"date":"2024-06-23T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000010658,"date":"2024-06-20T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000010658,"date":"2024-06-19T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000010658,"date":"2024-06-18T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000010658,"date":"2024-06-17T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000010658,"date":"2024-06-16T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000010658,"date":"2024-06-13T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000010658,"date":"2024-06-12T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000010658,"date":"2024-06-11T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000010658,"date":"2024-06-10T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000010658,"date":"2024-06-06T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000010658,"date":"2024-06-05T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000010658,"date":"2024-06-04T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000010658,"date":"2024-06-03T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000010658,"date":"2024-06-02T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000010658,"date":"2024-05-30T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000010658,"date":"2024-05-29T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000010658,"date":"2024-05-28T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000010658,"date":"2024-05-27T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000010658,"date":"2024-05-26T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000010658,"date":"2024-05-23T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000010658,"date":"2024-05-22T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000010658,"date":"2024-05-21T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000010658,"date":"2024-05-20T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000010658,"date":"2024-05-19T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000010658,"date":"2024-05-16T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000010658,"date":"2024-05-15T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000010658,"date":"2024-05-14T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000010658,"date":"2024-05-13T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000010658,"date":"2024-05-12T16:00:00.000Z","nv":1.161,"tnv":1.161},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010658,"nv":1.1583,"tnv":1.1583},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010658,"nv":1.1557,"tnv":1.1557},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010658,"nv":1.1486,"tnv":1.1486},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010658,"nv":1.1527,"tnv":1.1527},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010658,"nv":1.1507,"tnv":1.1507},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010658,"nv":1.1409,"tnv":1.1409},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010658,"nv":1.14,"tnv":1.14},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010658,"nv":1.1374,"tnv":1.1374},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010658,"nv":1.1356,"tnv":1.1356},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010658,"nv":1.1356,"tnv":1.1356},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010658,"nv":1.1336,"tnv":1.1336},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010658,"nv":1.138,"tnv":1.138},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010658,"nv":1.139,"tnv":1.139},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010658,"nv":1.1373,"tnv":1.1373},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010658,"nv":1.1358,"tnv":1.1358},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010658,"nv":1.1264,"tnv":1.1264}],"influencesList":[]}