window.pageData = {"startDate":"2024-04-07T22:26:56.691Z","endDate":"2026-04-07T22:26:56.691Z","stock":{"_id":3000000010657,"stockCode":"010657","shortName":"海富通欣睿混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10657,"masterFundFlag":1,"status":"normal","name":"海富通欣睿混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-08T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通欣睿混合","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":40225542.01,"setUpShares":40225542.01,"pinyin":"hftxrhhxzqtzjj","fundCollection":{"_id":4000050250000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"_id":7001025181100,"name":"江勇","gender":"m","educationCode":"001002","resume":"江勇先生：经济学硕士。历任国泰君安期货有限公司研究所高级分析师，资产管理部研究员、交易员、投资经理。2017年6月加入海富通基金管理有限公司。2018年7月起任海富通上证周期ETF、海富通上证周期ETF联接、海富通上证非周期ETF(2018年7月-2022年5月23日)、海富通中证100指数(LOF)(2018年7月-2022年5月23日)、海富通上证非周期ETF联接基金经理。2018年7月至2020年3月任海富通中证内地低碳指数(现海富通中证500增强)基金经理。2020年08月13日担任海富通中证长三角领先交易型开放式指数证券投资基金基金经理。2020年8月17日至2022年5月23日担任海富通中证长三角领先交易型开放式指数证券投资基金联接基金基金经理。2020年10月29日担任海富通稳固收益债券型证券投资基金基金经理。2021年2月起兼任海富通欣睿混合基金经理。2021年6月起兼任海富通中证港股通科技ETF和海富通策略收益债券基金经理。2022年5月23日离任海富通上证周期行业50交易型开放式指数证券投资基金联接基金基金经理。2023年1月19日任海富通强化回报混合型证券投资基金基金经理。","tickerId":1025181100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20593729","exchange":"fm","cnInfoCode":"db20593729","lastUpdated":"2026-01-23T15:00:40.183Z","followedNum":0,"currency":"CNY","workingDate":"2018-07-09T16:00:00.000Z","fundCompanyId":4000050250000,"fundManagerSecondLevel":"hybrid","pinyin":"jy","appointmentDate":"2021-02-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010657,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7759,"f_ins_h_s_r_c_hy":0.30760000000000004,"f_ins_h_s_r_c_1y":-0.19440000000000002,"f_ind_h_s_r":0.2241,"f_ind_h_s_r_c_hy":-0.3076000000000001,"f_ind_h_s_r_c_1y":0.1944,"f_h_a":31237,"f_h_s_a":316840,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010657,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.3530456007988461,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.23875545851528385,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.29801397980694555,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.2971983990851915,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7019947128094208,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5949662688116243,"f_p_r_y3_ssc":6864,"f_p_r_y3_ssrp":0.30482296371849044,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.39738231412230535,"f_p_r_y5_ssc":4210,"f_p_r_y5_ssrp":0.14255167498218105},"fp":{"stockId":3000000010657,"type":"fp","f_p_r_fys":0.012860774637356132,"f_p_r_m1":-0.014549687181725557,"f_p_r_m3":0.002516281823564226,"f_p_r_m6":0.024582104228122015,"f_p_r_y1":0.12377633980421443,"f_cagr_p_r_fs":0.06056769677967666,"f_p_r_d1":0.0005635617100072654,"f_p_r_y2":0.19117129792472753,"f_p_r_y3":0.19992913455576233,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y5":0.3635997584054762},"ff":{"stockId":3000000010657,"type":"ff","f_m_f":1125643,"f_m_f_r":0.006,"f_c_f":187607,"f_c_f_r":0.001,"f_m_a_c_f":1313250,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000010657,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.3546,"f_nv_cr":0.0010345846881467669},"f_as":{"stockId":3000000010657,"type":"f_as","f_tas":282400666.9902,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010658,"name":"海富通欣睿混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010658","tickerId":10658,"shortName":"海富通欣睿混合C","__csrcFundId":8524,"lastUpdated":"2025-01-04T00:32:06.986Z","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":200481289.25,"setUpShares":200481289.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftxrhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockId":157,"holdings":587200,"marketCap":5067536,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07740324594257242,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockId":601688,"holdings":203300,"marketCap":4795847,"netValueRatio":0.0045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockId":600690,"holdings":171200,"marketCap":4466608,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockId":2078,"holdings":276000,"marketCap":4347000,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockId":603939,"holdings":184800,"marketCap":4013856,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1188640973630839,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockId":598,"holdings":525100,"marketCap":3764967,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07657657657657624,"stock":{"stockCode":"000598","exchange":"sz","stockType":"company","tickerId":598,"name":"兴蓉环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockId":601702,"holdings":181300,"marketCap":3711211,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20553592461719616,"stock":{"stockCode":"601702","tickerId":601702,"exchange":"sh","stockType":"company","name":"华峰铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockId":2142,"holdings":130300,"marketCap":3660127,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockId":333,"holdings":46400,"marketCap":3626160,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockId":600961,"holdings":221000,"marketCap":3558100,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.008009858287122529,"stock":{"stockCode":"600961","exchange":"sh","stockType":"company","tickerId":600961,"name":"株冶集团"}}],"bondHoldings":[{"_id":"69723aff1987889646e70839","date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockCode":"092280083","stockName":"22建行永续债01","holdings":500000,"marketCap":51651342,"netValueRatio":0.0482,"lastUpdated":"2026-01-22T14:58:07.559Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aff1987889646e7083a","date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockCode":"2228029","stockName":"22中国银行永续债02","holdings":400000,"marketCap":41957600,"netValueRatio":0.0391,"lastUpdated":"2026-01-22T14:58:07.562Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aff1987889646e7083b","date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockCode":"092280033","stockName":"22宁波银行二级资本债01","holdings":400000,"marketCap":41414082,"netValueRatio":0.0386,"lastUpdated":"2026-01-22T14:58:07.565Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aff1987889646e7083c","date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockCode":"242400008","stockName":"24江苏银行永续债01","holdings":400000,"marketCap":41060657,"netValueRatio":0.0383,"lastUpdated":"2026-01-22T14:58:07.568Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aff1987889646e7083d","date":"2025-12-30T16:00:00.000Z","fundId":3000000010657,"stockCode":"2128038","stockName":"21农业银行永续债01","holdings":300000,"marketCap":30668727,"netValueRatio":0.0286,"lastUpdated":"2026-01-22T14:58:07.570Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7323787869001338,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"江勇","d":"本基金的基金经理；混合资产投资部总经理。","wy":14,"md":"经济学硕士，持有基金从业人员资格证书。历任国泰君安期货有限公司研究所高级分析师，资产管理部研究员、交易员、投资经理。2017年6月加入海富通基金管理有限公司，现任混合资产投资部总经理。2018年7月至2023年7月任海富通上证非周期ETF联接基金经理。2018年7月至2022年5月任海富通上证周期ETF、海富通上证周期ETF联接、海富通上证非周期ETF、海富通中证100指数(LOF)基金经理。2018年7月至2020年3月任海富通中证内地低碳指数（现海富通中证500增强）基金经理。2020年8月至2022年5月兼任海富通中证长三角领先ETF联接基金经理。2020年8月至2023年3月兼任海富通中证长三角领先ETF基金经理。2020年10月起兼任海富通稳固收益债券的基金经理。2021年2月起兼任海富通欣睿混合基金经理。2021年6月至2024年11月兼任海富通策略收益债券基金经理。2021年6月至2023年10月兼任海富通中证港股通科技ETF基金经理。2021年9月起兼任海富通欣利混合基金经理。2023年1月起兼任海富通强化回报混合基金经理。2023年11月起兼任海富通添利收益一年持有期债券基金经理。2023年12月起兼任海富通悦享一年持有期混合基金经理。2024年3月至2025年6月兼任海富通欣盈6个月持有期混合基金经理。2024年6月起兼任海富通红利优选混合基金经理。2025年7月起兼任海富通添合收益债券基金经理。","ad":"2021-02-08T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010657,"date":"2026-04-06T16:00:00.000Z","nv":1.3546,"tnv":1.3546},{"stockId":3000000010657,"date":"2026-04-02T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"stockId":3000000010657,"date":"2026-04-01T16:00:00.000Z","nv":1.356,"tnv":1.356},{"stockId":3000000010657,"date":"2026-03-31T16:00:00.000Z","nv":1.359,"tnv":1.359},{"stockId":3000000010657,"date":"2026-03-30T16:00:00.000Z","nv":1.3551,"tnv":1.3551},{"stockId":3000000010657,"date":"2026-03-29T16:00:00.000Z","nv":1.3572,"tnv":1.3572},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010657,"nv":1.3571,"tnv":1.3571},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010657,"nv":1.3553,"tnv":1.3553},{"stockId":3000000010657,"date":"2026-03-24T16:00:00.000Z","nv":1.3583,"tnv":1.3583},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010657,"nv":1.3541,"tnv":1.3541},{"stockId":3000000010657,"date":"2026-03-22T16:00:00.000Z","nv":1.3493,"tnv":1.3493},{"stockId":3000000010657,"date":"2026-03-19T16:00:00.000Z","nv":1.3615,"tnv":1.3615},{"stockId":3000000010657,"date":"2026-03-18T16:00:00.000Z","nv":1.3638,"tnv":1.3638},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010657,"nv":1.371,"tnv":1.371},{"stockId":3000000010657,"date":"2026-03-16T16:00:00.000Z","nv":1.3706,"tnv":1.3706},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010657,"nv":1.3741,"tnv":1.3741},{"stockId":3000000010657,"date":"2026-03-12T16:00:00.000Z","nv":1.3763,"tnv":1.3763},{"stockId":3000000010657,"date":"2026-03-11T16:00:00.000Z","nv":1.3784,"tnv":1.3784},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010657,"nv":1.3777,"tnv":1.3777},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010657,"nv":1.3745,"tnv":1.3745},{"stockId":3000000010657,"date":"2026-03-08T16:00:00.000Z","nv":1.3713,"tnv":1.3713},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010657,"nv":1.3746,"tnv":1.3746},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010657,"nv":1.3704,"tnv":1.3704},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010657,"nv":1.3686,"tnv":1.3686},{"stockId":3000000010657,"date":"2026-03-02T16:00:00.000Z","nv":1.3715,"tnv":1.3715},{"stockId":3000000010657,"date":"2026-03-01T16:00:00.000Z","nv":1.3811,"tnv":1.3811},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010657,"nv":1.382,"tnv":1.382},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010657,"nv":1.3798,"tnv":1.3798},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010657,"nv":1.3793,"tnv":1.3793},{"stockId":3000000010657,"date":"2026-02-23T16:00:00.000Z","nv":1.3761,"tnv":1.3761},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010657,"nv":1.3722,"tnv":1.3722},{"stockId":3000000010657,"date":"2026-02-11T16:00:00.000Z","nv":1.3773,"tnv":1.3773},{"stockId":3000000010657,"date":"2026-02-10T16:00:00.000Z","nv":1.3756,"tnv":1.3756},{"stockId":3000000010657,"date":"2026-02-09T16:00:00.000Z","nv":1.3737,"tnv":1.3737},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010657,"nv":1.3727,"tnv":1.3727},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010657,"nv":1.3677,"tnv":1.3677},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010657,"nv":1.3673,"tnv":1.3673},{"stockId":3000000010657,"date":"2026-02-03T16:00:00.000Z","nv":1.3689,"tnv":1.3689},{"stockId":3000000010657,"date":"2026-02-02T16:00:00.000Z","nv":1.3643,"tnv":1.3643},{"stockId":3000000010657,"date":"2026-02-01T16:00:00.000Z","nv":1.3582,"tnv":1.3582},{"stockId":3000000010657,"date":"2026-01-29T16:00:00.000Z","nv":1.3706,"tnv":1.3706},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010657,"nv":1.3755,"tnv":1.3755},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010657,"nv":1.3734,"tnv":1.3734},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010657,"nv":1.3696,"tnv":1.3696},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010657,"nv":1.3702,"tnv":1.3702},{"stockId":3000000010657,"date":"2026-01-22T16:00:00.000Z","nv":1.371,"tnv":1.371},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010657,"nv":1.3662,"tnv":1.3662},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010657,"nv":1.365,"tnv":1.365},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010657,"nv":1.3618,"tnv":1.3618},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010657,"nv":1.3593,"tnv":1.3593},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010657,"nv":1.3551,"tnv":1.3551},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010657,"nv":1.3569,"tnv":1.3569},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010657,"nv":1.3555,"tnv":1.3555},{"stockId":3000000010657,"date":"2026-01-12T16:00:00.000Z","nv":1.3551,"tnv":1.3551},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010657,"nv":1.3571,"tnv":1.3571},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010657,"nv":1.3535,"tnv":1.3535},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010657,"nv":1.3497,"tnv":1.3497},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010657,"nv":1.3512,"tnv":1.3512},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010657,"nv":1.3509,"tnv":1.3509},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010657,"nv":1.345,"tnv":1.345},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010657,"nv":1.3374,"tnv":1.3374},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010657,"nv":1.3375,"tnv":1.3375},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010657,"nv":1.336,"tnv":1.336},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010657,"nv":1.3384,"tnv":1.3384},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010657,"nv":1.338,"tnv":1.338},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010657,"nv":1.3367,"tnv":1.3367},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010657,"nv":1.3344,"tnv":1.3344},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010657,"nv":1.3337,"tnv":1.3337},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010657,"nv":1.3327,"tnv":1.3327},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010657,"nv":1.3296,"tnv":1.3296},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010657,"nv":1.3294,"tnv":1.3294},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010657,"nv":1.3222,"tnv":1.3222},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010657,"nv":1.326,"tnv":1.326},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010657,"nv":1.3265,"tnv":1.3265},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010657,"nv":1.3233,"tnv":1.3233},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010657,"nv":1.3251,"tnv":1.3251},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010657,"nv":1.323,"tnv":1.323},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010657,"nv":1.3268,"tnv":1.3268},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010657,"nv":1.3267,"tnv":1.3267},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010657,"nv":1.3224,"tnv":1.3224},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010657,"nv":1.3233,"tnv":1.3233},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010657,"nv":1.3233,"tnv":1.3233},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010657,"nv":1.3238,"tnv":1.3238},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010657,"nv":1.3213,"tnv":1.3213},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010657,"nv":1.3199,"tnv":1.3199},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010657,"nv":1.3199,"tnv":1.3199},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010657,"nv":1.3204,"tnv":1.3204},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010657,"nv":1.318,"tnv":1.318},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010657,"nv":1.3167,"tnv":1.3167},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010657,"nv":1.3244,"tnv":1.3244},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010657,"nv":1.3252,"tnv":1.3252},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010657,"nv":1.3255,"tnv":1.3255},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010657,"nv":1.3286,"tnv":1.3286},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010657,"nv":1.3312,"tnv":1.3312},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010657,"nv":1.3349,"tnv":1.3349},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010657,"nv":1.3316,"tnv":1.3316},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010657,"nv":1.3317,"tnv":1.3317},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010657,"nv":1.3326,"tnv":1.3326},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010657,"nv":1.3305,"tnv":1.3305},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010657,"nv":1.3308,"tnv":1.3308},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010657,"nv":1.3259,"tnv":1.3259},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010657,"nv":1.3232,"tnv":1.3232},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010657,"nv":1.3275,"tnv":1.3275},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010657,"nv":1.3271,"tnv":1.3271},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010657,"nv":1.3276,"tnv":1.3276},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010657,"nv":1.33,"tnv":1.33},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010657,"nv":1.3255,"tnv":1.3255},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010657,"nv":1.3274,"tnv":1.3274},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010657,"nv":1.3246,"tnv":1.3246},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010657,"nv":1.3231,"tnv":1.3231},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010657,"nv":1.3216,"tnv":1.3216},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010657,"nv":1.3227,"tnv":1.3227},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010657,"nv":1.3188,"tnv":1.3188},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010657,"nv":1.3178,"tnv":1.3178},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010657,"nv":1.3238,"tnv":1.3238},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010657,"nv":1.3255,"tnv":1.3255},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010657,"nv":1.321,"tnv":1.321},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010657,"nv":1.3242,"tnv":1.3242},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010657,"nv":1.3255,"tnv":1.3255},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010657,"nv":1.3267,"tnv":1.3267},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010657,"nv":1.3221,"tnv":1.3221},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010657,"nv":1.3192,"tnv":1.3192},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010657,"nv":1.3143,"tnv":1.3143},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010657,"nv":1.3148,"tnv":1.3148},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010657,"nv":1.316,"tnv":1.316},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010657,"nv":1.3109,"tnv":1.3109},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010657,"nv":1.3115,"tnv":1.3115},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010657,"nv":1.312,"tnv":1.312},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010657,"nv":1.3105,"tnv":1.3105},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010657,"nv":1.3161,"tnv":1.3161},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010657,"nv":1.3125,"tnv":1.3125},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010657,"nv":1.3121,"tnv":1.3121},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010657,"nv":1.3137,"tnv":1.3137},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010657,"nv":1.3148,"tnv":1.3148},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010657,"nv":1.31,"tnv":1.31},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010657,"nv":1.3129,"tnv":1.3129},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010657,"nv":1.314,"tnv":1.314},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010657,"nv":1.3093,"tnv":1.3093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010657,"nv":1.2996,"tnv":1.2996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010657,"nv":1.3025,"tnv":1.3025},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010657,"nv":1.3052,"tnv":1.3052},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010657,"nv":1.31,"tnv":1.31},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010657,"nv":1.3108,"tnv":1.3108},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010657,"nv":1.3096,"tnv":1.3096},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010657,"nv":1.3071,"tnv":1.3071},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010657,"nv":1.3163,"tnv":1.3163},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010657,"nv":1.3145,"tnv":1.3145},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010657,"nv":1.3095,"tnv":1.3095},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010657,"nv":1.3063,"tnv":1.3063},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010657,"nv":1.3051,"tnv":1.3051},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010657,"nv":1.3013,"tnv":1.3013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010657,"nv":1.3016,"tnv":1.3016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010657,"nv":1.3003,"tnv":1.3003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010657,"nv":1.2941,"tnv":1.2941},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010657,"nv":1.2974,"tnv":1.2974},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010657,"nv":1.2949,"tnv":1.2949},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010657,"nv":1.2941,"tnv":1.2941},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010657,"nv":1.292,"tnv":1.292},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010657,"nv":1.2911,"tnv":1.2911},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010657,"nv":1.2909,"tnv":1.2909},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010657,"nv":1.2893,"tnv":1.2893},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010657,"nv":1.286,"tnv":1.286},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010657,"nv":1.283,"tnv":1.283},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010657,"nv":1.2824,"tnv":1.2824},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010657,"nv":1.2887,"tnv":1.2887},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010657,"nv":1.2887,"tnv":1.2887},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010657,"nv":1.2894,"tnv":1.2894},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010657,"nv":1.2897,"tnv":1.2897},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010657,"nv":1.29,"tnv":1.29},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010657,"nv":1.2864,"tnv":1.2864},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010657,"nv":1.2872,"tnv":1.2872},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010657,"nv":1.2827,"tnv":1.2827},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010657,"nv":1.2758,"tnv":1.2758},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010657,"nv":1.2741,"tnv":1.2741},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010657,"nv":1.2723,"tnv":1.2723},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010657,"nv":1.2721,"tnv":1.2721},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010657,"nv":1.2727,"tnv":1.2727},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010657,"nv":1.2716,"tnv":1.2716},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010657,"nv":1.2704,"tnv":1.2704},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010657,"nv":1.268,"tnv":1.268},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010657,"nv":1.2691,"tnv":1.2691},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010657,"nv":1.2667,"tnv":1.2667},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010657,"nv":1.2661,"tnv":1.2661},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010657,"nv":1.2667,"tnv":1.2667},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010657,"nv":1.2643,"tnv":1.2643},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010657,"nv":1.2634,"tnv":1.2634},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010657,"nv":1.2616,"tnv":1.2616},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010657,"nv":1.2595,"tnv":1.2595},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010657,"nv":1.2586,"tnv":1.2586},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010657,"nv":1.2597,"tnv":1.2597},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010657,"nv":1.256,"tnv":1.256},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010657,"nv":1.2514,"tnv":1.2514},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010657,"nv":1.2501,"tnv":1.2501},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010657,"nv":1.2497,"tnv":1.2497},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010657,"nv":1.2551,"tnv":1.2551},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010657,"nv":1.2563,"tnv":1.2563},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010657,"nv":1.2567,"tnv":1.2567},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010657,"nv":1.2554,"tnv":1.2554},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010657,"nv":1.2588,"tnv":1.2588},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010657,"nv":1.2575,"tnv":1.2575},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010657,"nv":1.2545,"tnv":1.2545},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010657,"nv":1.2552,"tnv":1.2552},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010657,"nv":1.2525,"tnv":1.2525},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010657,"nv":1.252,"tnv":1.252},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010657,"nv":1.2509,"tnv":1.2509},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010657,"nv":1.248,"tnv":1.248},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010657,"nv":1.2448,"tnv":1.2448},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010657,"nv":1.2468,"tnv":1.2468},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010657,"nv":1.2437,"tnv":1.2437},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010657,"nv":1.2431,"tnv":1.2431},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010657,"nv":1.244,"tnv":1.244},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010657,"nv":1.2442,"tnv":1.2442},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010657,"nv":1.2466,"tnv":1.2466},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010657,"nv":1.2506,"tnv":1.2506},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010657,"nv":1.2495,"tnv":1.2495},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010657,"nv":1.2464,"tnv":1.2464},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010657,"nv":1.2448,"tnv":1.2448},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010657,"nv":1.2444,"tnv":1.2444},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010657,"nv":1.2478,"tnv":1.2478},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010657,"nv":1.248,"tnv":1.248},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010657,"nv":1.2475,"tnv":1.2475},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010657,"nv":1.2434,"tnv":1.2434},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010657,"nv":1.244,"tnv":1.244},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010657,"nv":1.2421,"tnv":1.2421},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010657,"nv":1.241,"tnv":1.241},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010657,"nv":1.2356,"tnv":1.2356},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010657,"nv":1.2355,"tnv":1.2355},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010657,"nv":1.2336,"tnv":1.2336},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010657,"nv":1.236,"tnv":1.236},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010657,"nv":1.2364,"tnv":1.2364},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010657,"nv":1.2363,"tnv":1.2363},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010657,"nv":1.2356,"tnv":1.2356},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010657,"nv":1.2327,"tnv":1.2327},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010657,"nv":1.2276,"tnv":1.2276},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010657,"nv":1.2268,"tnv":1.2268},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010657,"nv":1.2262,"tnv":1.2262},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010657,"nv":1.2287,"tnv":1.2287},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010657,"nv":1.2284,"tnv":1.2284},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010657,"nv":1.225,"tnv":1.225},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010657,"nv":1.2246,"tnv":1.2246},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010657,"nv":1.2182,"tnv":1.2182},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010657,"nv":1.2121,"tnv":1.2121},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010657,"nv":1.2054,"tnv":1.2054},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010657,"nv":1.2425,"tnv":1.2425},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010657,"nv":1.2456,"tnv":1.2456},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010657,"nv":1.2446,"tnv":1.2446},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010657,"nv":1.2407,"tnv":1.2407},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010657,"nv":1.2444,"tnv":1.2444},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010657,"nv":1.2471,"tnv":1.2471},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010657,"nv":1.2467,"tnv":1.2467},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010657,"nv":1.2466,"tnv":1.2466},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010657,"nv":1.2461,"tnv":1.2461},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010657,"nv":1.2464,"tnv":1.2464},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010657,"nv":1.251,"tnv":1.251},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010657,"nv":1.2526,"tnv":1.2526},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010657,"nv":1.2541,"tnv":1.2541},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010657,"nv":1.2515,"tnv":1.2515},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010657,"nv":1.2501,"tnv":1.2501},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010657,"nv":1.2434,"tnv":1.2434},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010657,"nv":1.2449,"tnv":1.2449},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010657,"nv":1.2435,"tnv":1.2435},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010657,"nv":1.2428,"tnv":1.2428},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010657,"nv":1.2421,"tnv":1.2421},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010657,"nv":1.2422,"tnv":1.2422},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010657,"nv":1.236,"tnv":1.236},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010657,"nv":1.2343,"tnv":1.2343},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010657,"nv":1.2321,"tnv":1.2321},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010657,"nv":1.2307,"tnv":1.2307},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010657,"nv":1.2409,"tnv":1.2409},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010657,"nv":1.2409,"tnv":1.2409},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010657,"nv":1.235,"tnv":1.235},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010657,"nv":1.2383,"tnv":1.2383},{"stockId":3000000010657,"date":"2025-02-20T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"stockId":3000000010657,"date":"2025-02-19T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000010657,"date":"2025-02-18T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"stockId":3000000010657,"date":"2025-02-17T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"stockId":3000000010657,"date":"2025-02-16T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000010657,"date":"2025-02-13T16:00:00.000Z","nv":1.2311,"tnv":1.2311},{"stockId":3000000010657,"date":"2025-02-12T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000010657,"date":"2025-02-11T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000010657,"date":"2025-02-10T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000010657,"date":"2025-02-09T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000010657,"date":"2025-02-06T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000010657,"date":"2025-02-05T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000010657,"date":"2025-02-04T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000010657,"date":"2025-01-26T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000010657,"date":"2025-01-23T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000010657,"date":"2025-01-22T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000010657,"date":"2025-01-21T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000010657,"date":"2025-01-20T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000010657,"date":"2025-01-19T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000010657,"date":"2025-01-16T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000010657,"date":"2025-01-15T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000010657,"date":"2025-01-14T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000010657,"date":"2025-01-13T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000010657,"date":"2025-01-12T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"stockId":3000000010657,"date":"2025-01-09T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000010657,"date":"2025-01-08T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000010657,"date":"2025-01-07T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000010657,"date":"2025-01-06T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000010657,"date":"2025-01-05T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000010657,"date":"2025-01-02T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000010657,"date":"2025-01-01T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"stockId":3000000010657,"date":"2024-12-30T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000010657,"date":"2024-12-29T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000010657,"date":"2024-12-26T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000010657,"date":"2024-12-25T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"stockId":3000000010657,"date":"2024-12-24T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000010657,"date":"2024-12-23T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000010657,"date":"2024-12-22T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000010657,"date":"2024-12-19T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000010657,"date":"2024-12-18T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000010657,"date":"2024-12-17T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000010657,"date":"2024-12-16T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000010657,"date":"2024-12-15T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000010657,"date":"2024-12-12T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000010657,"date":"2024-12-11T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"stockId":3000000010657,"date":"2024-12-10T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000010657,"date":"2024-12-09T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000010657,"date":"2024-12-08T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000010657,"date":"2024-12-05T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000010657,"date":"2024-12-04T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000010657,"date":"2024-12-03T16:00:00.000Z","nv":1.2116,"tnv":1.2116},{"stockId":3000000010657,"date":"2024-12-02T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000010657,"date":"2024-12-01T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000010657,"date":"2024-11-28T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"stockId":3000000010657,"date":"2024-11-27T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000010657,"date":"2024-11-26T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000010657,"date":"2024-11-25T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000010657,"date":"2024-11-24T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000010657,"date":"2024-11-21T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000010657,"date":"2024-11-20T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000010657,"date":"2024-11-19T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000010657,"date":"2024-11-18T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000010657,"date":"2024-11-17T16:00:00.000Z","nv":1.1974,"tnv":1.1974},{"stockId":3000000010657,"date":"2024-11-14T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000010657,"date":"2024-11-13T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000010657,"date":"2024-11-12T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000010657,"date":"2024-11-11T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000010657,"date":"2024-11-10T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000010657,"date":"2024-11-07T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000010657,"date":"2024-11-06T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000010657,"date":"2024-11-05T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000010657,"date":"2024-11-04T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000010657,"date":"2024-11-03T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000010657,"date":"2024-10-31T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000010657,"date":"2024-10-30T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000010657,"date":"2024-10-29T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000010657,"date":"2024-10-28T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000010657,"date":"2024-10-27T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000010657,"date":"2024-10-24T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000010657,"date":"2024-10-23T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000010657,"date":"2024-10-22T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000010657,"date":"2024-10-21T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000010657,"date":"2024-10-20T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000010657,"date":"2024-10-17T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000010657,"date":"2024-10-16T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000010657,"date":"2024-10-15T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000010657,"date":"2024-10-14T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000010657,"date":"2024-10-13T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000010657,"date":"2024-10-10T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000010657,"date":"2024-10-09T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000010657,"date":"2024-10-08T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000010657,"date":"2024-10-07T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000010657,"date":"2024-09-29T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000010657,"date":"2024-09-26T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000010657,"date":"2024-09-25T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000010657,"date":"2024-09-24T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000010657,"date":"2024-09-23T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000010657,"date":"2024-09-22T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000010657,"date":"2024-09-19T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000010657,"date":"2024-09-18T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000010657,"date":"2024-09-17T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000010657,"date":"2024-09-12T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000010657,"date":"2024-09-11T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000010657,"date":"2024-09-10T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000010657,"date":"2024-09-09T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000010657,"date":"2024-09-08T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000010657,"date":"2024-09-05T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000010657,"date":"2024-09-04T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000010657,"date":"2024-09-03T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000010657,"date":"2024-09-02T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000010657,"date":"2024-09-01T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000010657,"date":"2024-08-29T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000010657,"date":"2024-08-28T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000010657,"date":"2024-08-27T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000010657,"date":"2024-08-26T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000010657,"date":"2024-08-25T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000010657,"date":"2024-08-22T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000010657,"date":"2024-08-21T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000010657,"date":"2024-08-20T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000010657,"date":"2024-08-19T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000010657,"date":"2024-08-18T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000010657,"date":"2024-08-15T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000010657,"date":"2024-08-14T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000010657,"date":"2024-08-13T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000010657,"date":"2024-08-12T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000010657,"date":"2024-08-11T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000010657,"date":"2024-08-08T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000010657,"date":"2024-08-07T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000010657,"date":"2024-08-06T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000010657,"date":"2024-08-05T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000010657,"date":"2024-08-04T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000010657,"date":"2024-08-01T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000010657,"date":"2024-07-31T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000010657,"date":"2024-07-30T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000010657,"date":"2024-07-29T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000010657,"date":"2024-07-28T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000010657,"date":"2024-07-25T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000010657,"date":"2024-07-24T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000010657,"date":"2024-07-23T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000010657,"date":"2024-07-22T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000010657,"date":"2024-07-21T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000010657,"date":"2024-07-18T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000010657,"date":"2024-07-17T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000010657,"date":"2024-07-16T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000010657,"date":"2024-07-15T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000010657,"date":"2024-07-14T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000010657,"date":"2024-07-11T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000010657,"date":"2024-07-10T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000010657,"date":"2024-07-09T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000010657,"date":"2024-07-08T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000010657,"date":"2024-07-07T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000010657,"date":"2024-07-04T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000010657,"date":"2024-07-03T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000010657,"date":"2024-07-02T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000010657,"date":"2024-07-01T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000010657,"date":"2024-06-30T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000010657,"date":"2024-06-27T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000010657,"date":"2024-06-26T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000010657,"date":"2024-06-25T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000010657,"date":"2024-06-24T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000010657,"date":"2024-06-23T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000010657,"date":"2024-06-20T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000010657,"date":"2024-06-19T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000010657,"date":"2024-06-18T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000010657,"date":"2024-06-17T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000010657,"date":"2024-06-16T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000010657,"date":"2024-06-13T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000010657,"date":"2024-06-12T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000010657,"date":"2024-06-11T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000010657,"date":"2024-06-10T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000010657,"date":"2024-06-06T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000010657,"date":"2024-06-05T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000010657,"date":"2024-06-04T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000010657,"date":"2024-06-03T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000010657,"date":"2024-06-02T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000010657,"date":"2024-05-30T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000010657,"date":"2024-05-29T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000010657,"date":"2024-05-28T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000010657,"date":"2024-05-27T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000010657,"date":"2024-05-26T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000010657,"date":"2024-05-23T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000010657,"date":"2024-05-22T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000010657,"date":"2024-05-21T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000010657,"date":"2024-05-20T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000010657,"date":"2024-05-19T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000010657,"date":"2024-05-16T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000010657,"date":"2024-05-15T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000010657,"date":"2024-05-14T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000010657,"date":"2024-05-13T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000010657,"date":"2024-05-12T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010657,"nv":1.1658,"tnv":1.1658},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010657,"nv":1.1632,"tnv":1.1632},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010657,"nv":1.1561,"tnv":1.1561},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010657,"nv":1.1602,"tnv":1.1602},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010657,"nv":1.1582,"tnv":1.1582},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010657,"nv":1.1482,"tnv":1.1482},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010657,"nv":1.1474,"tnv":1.1474},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010657,"nv":1.1447,"tnv":1.1447},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010657,"nv":1.1429,"tnv":1.1429},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010657,"nv":1.1429,"tnv":1.1429},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010657,"nv":1.1408,"tnv":1.1408},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010657,"nv":1.1453,"tnv":1.1453},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010657,"nv":1.1463,"tnv":1.1463},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010657,"nv":1.1446,"tnv":1.1446},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010657,"nv":1.143,"tnv":1.143},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010657,"nv":1.1336,"tnv":1.1336},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010657,"nv":1.1422,"tnv":1.1422},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010657,"nv":1.1392,"tnv":1.1392},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010657,"nv":1.1372,"tnv":1.1372},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010657,"nv":1.1337,"tnv":1.1337},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010657,"nv":1.136,"tnv":1.136}],"influencesList":[]}