window.pageData = {"fund":{"_id":3000000010644,"stockCode":"010644","shortName":"富国全球健康生活主题混合（QDII）A","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":10644,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-23T16:00:00.000Z","name":"富国全球健康生活主题混合型证券投资基金（QDII）","exchange":"jj","followedNum":11,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国全球健康生活主题混合（QDII）","setUpDate":"2020-12-23T16:00:00.000Z","setUpAssetScale":655746427.96,"setUpShares":655746427.96,"pinyin":"fgqqjkshzthhxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"彭陈晨","stockType":"fund_manager","stockCode":"db20830808","exchange":"fm","tickerId":160303210600},{"name":"王超","stockType":"fund_manager","stockCode":"j101020114","exchange":"fm","tickerId":2303259160}],"hotMetrics":{"fss":{"stockId":3000000010644,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":12863,"f_h_s_a":18933,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010644,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.7097902097902098,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.9351535836177475,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.7762478485370051,"f_p_r_m6_ssc":572,"f_p_r_m6_ssrp":0.8896672504378283,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.5486238532110091,"f_p_r_y2_ssc":490,"f_p_r_y2_ssrp":0.2719836400817996,"f_p_r_y3_ssc":380,"f_p_r_y3_ssrp":0.46965699208443273,"f_cagr_p_r_fs_ssc":591,"f_cagr_p_r_fs_ssrp":0.8152542372881356,"f_p_r_y5_ssc":225,"f_p_r_y5_ssrp":0.8571428571428571},"fp":{"stockId":3000000010644,"type":"fp","f_p_r_fys":-0.053374416062021424,"f_p_r_m1":-0.1100728835731638,"f_p_r_m3":-0.053750620963735396,"f_p_r_m6":-0.1442946990116799,"f_p_r_y1":0.0894532143674216,"f_cagr_p_r_fs":-0.0089236322670172,"f_p_r_d1":0.01854493580599148,"f_p_r_y2":0.5388592664404588,"f_p_r_y3":0.44675679781254773,"last_data_date":"2026-06-01T16:00:00.000Z","f_p_r_y5":-0.1802375624031669},"ff":{"stockId":3000000010644,"type":"ff","f_m_f":1349826,"f_m_f_r":0.012,"f_c_f":262466,"f_c_f_r":0.002,"f_m_a_c_f":1612292,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010644,"type":"f_nlacan","f_nv_d":"2026-06-01T16:00:00.000Z","f_nv":0.9524,"f_nv_cr":-0.030932030932030896},"f_as":{"stockId":3000000010644,"type":"f_as","f_tas":310940300.4326,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023907,"name":"富国全球健康生活主题混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023907","tickerId":23907,"shortName":"富国全球健康生活主题混合（QDII）C","currency":"CNY","__csrcFundId":8461,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:06.069Z","inceptionDate":"2025-04-07T16:00:00.000Z","pinyin":"fgqqjkshzthhxzqtzjj(qdii)","fundCollectionId":4000050100000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010644,"stockId":1000000000001530,"holdings":1550000,"marketCap":30984481,"netValueRatio":0.0815,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010644,"stockId":1000000000001672,"holdings":1580000,"marketCap":23213815,"netValueRatio":0.0611,"quarterlyChange":0.4609306409130818,"stock":{"stockCode":"01672","exchange":"hk","stockType":"company","tickerId":1672,"name":"歌礼制药-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010644,"stockId":1000000000006160,"holdings":120000,"marketCap":18181706,"netValueRatio":0.0478,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010644,"stockId":1000000000002105,"holdings":1304500,"marketCap":17277124,"netValueRatio":0.0455,"quarterlyChange":0.10537951363301357,"stock":{"exchange":"hk","stockType":"company","stockCode":"02105","tickerId":2105,"name":"来凯医药-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010644,"stockId":1000000000002595,"holdings":559800,"marketCap":16518684,"netValueRatio":0.0435,"quarterlyChange":0.4053826745163991,"stock":{"exchange":"hk","stockType":"company","stockCode":"02595","tickerId":2595,"name":"劲方医药-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010644,"stockId":1000000000001801,"holdings":220000,"marketCap":16491740,"netValueRatio":0.0434,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010644,"stockId":1000000000003933,"holdings":1700000,"marketCap":14424754,"netValueRatio":0.038,"quarterlyChange":-0.1708369283865393,"stock":{"stockCode":"03933","exchange":"hk","stockType":"company","tickerId":3933,"name":"联邦制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010644,"stockId":100000195682700,"holdings":15000,"marketCap":11557127,"netValueRatio":0.0304,"quarterlyChange":-0.2663004192569036,"stock":{"stockType":"company","stockCode":"ABVX","exchange":"nasdaq","name":"ABIVAX SA","tickerId":195682700}}],"lastFsMetrics":{"latestTurnoverRate":0.936629162440501,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48669,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":247,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a20458dae12eaa128dd8f8c","stockId":3000000010644,"source":"cn_info","declarationDate":"2022-01-13T16:00:00.000Z","appointmentDate":"2020-12-23T16:00:00.000Z","departureDate":"2022-01-12T16:00:00.000Z","isEmployed":false,"managerId":7002606110500,"manager":{"_id":7002606110500,"name":"张峰","tickerId":2606110500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20056284","exchange":"fm","followedNum":14,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":1},"fund":{"_id":3000000010644,"stockCode":"010644","shortName":"富国全球健康生活主题混合（QDII）(010644)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","tickerId":10644,"inceptionDate":"2020-12-23T16:00:00.000Z","name":"富国全球健康生活主题混合型证券投资基金（QDII）","exchange":"jj","followedNum":11,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010644,"type":"f_as","f_m_f":1349826,"f_m_f_r":0.012,"f_c_f":262466,"f_c_f_r":0.002,"f_m_a_c_f":1612292,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":310940300.4326,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":-0.0534,"managerCagr":-0.1514,"managerTotalProfit":-0.1589,"indexYearStartProfit":0.0566,"indexCagr":-0.0445,"indexTotalProfit":-0.0468},{"_id":"6a20458dae12eaa128dd8f8d","stockId":3000000010644,"source":"cn_info","declarationDate":"2022-08-05T16:00:00.000Z","appointmentDate":"2020-12-23T16:00:00.000Z","departureDate":"2022-08-04T16:00:00.000Z","isEmployed":false,"managerId":7001410188470,"manager":{"_id":7001410188470,"name":"宁君","tickerId":1410188470,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801603286","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010644,"stockCode":"010644","shortName":"富国全球健康生活主题混合（QDII）(010644)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","tickerId":10644,"inceptionDate":"2020-12-23T16:00:00.000Z","name":"富国全球健康生活主题混合型证券投资基金（QDII）","exchange":"jj","followedNum":11,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010644,"type":"f_as","f_m_f":1349826,"f_m_f_r":0.012,"f_c_f":262466,"f_c_f_r":0.002,"f_m_a_c_f":1612292,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":310940300.4326,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":-0.0534,"managerCagr":-0.1517,"managerTotalProfit":-0.2334,"indexYearStartProfit":0.0566,"indexCagr":-0.108,"indexTotalProfit":-0.1686},{"_id":"6a20458dae12eaa128dd8f8e","stockId":3000000010644,"source":"cn_info","declarationDate":"2022-08-05T16:00:00.000Z","appointmentDate":"2021-03-09T16:00:00.000Z","departureDate":"2022-08-04T16:00:00.000Z","isEmployed":false,"managerId":7261325207960,"manager":{"_id":7261325207960,"name":"张慕禹","tickerId":261325207960,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20762963","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010644,"stockCode":"010644","shortName":"富国全球健康生活主题混合（QDII）(010644)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","tickerId":10644,"inceptionDate":"2020-12-23T16:00:00.000Z","name":"富国全球健康生活主题混合型证券投资基金（QDII）","exchange":"jj","followedNum":11,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010644,"type":"f_as","f_m_f":1349826,"f_m_f_r":0.012,"f_c_f":262466,"f_c_f_r":0.002,"f_m_a_c_f":1612292,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":310940300.4326,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":-0.0534,"managerCagr":-0.1878,"managerTotalProfit":-0.2531,"indexYearStartProfit":0.0566,"indexCagr":-0.1238,"indexTotalProfit":-0.1692},{"_id":"6a20458dae12eaa128dd8f8f","stockId":3000000010644,"source":"cn_info","declarationDate":"2023-05-23T16:00:00.000Z","appointmentDate":"2022-01-12T16:00:00.000Z","isEmployed":true,"managerId":7160303210600,"manager":{"_id":7160303210600,"name":"彭陈晨","tickerId":160303210600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20830808","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000010644,"stockCode":"010644","shortName":"富国全球健康生活主题混合（QDII）(010644)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","tickerId":10644,"inceptionDate":"2020-12-23T16:00:00.000Z","name":"富国全球健康生活主题混合型证券投资基金（QDII）","exchange":"jj","followedNum":11,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010644,"type":"f_as","f_m_f":1349826,"f_m_f_r":0.012,"f_c_f":262466,"f_c_f_r":0.002,"f_m_a_c_f":1612292,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":310940300.4326,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":4,"managerYearStartProfit":-0.0534,"managerCagr":0.0287,"managerTotalProfit":0.1323,"indexYearStartProfit":0.0566,"indexCagr":0.007,"indexTotalProfit":0.0312},{"_id":"6a20458dae12eaa128dd8f90","stockId":3000000010644,"source":"cn_info","declarationDate":"2023-10-30T16:00:00.000Z","appointmentDate":"2023-05-24T16:00:00.000Z","departureDate":"2023-10-29T16:00:00.000Z","isEmployed":false,"managerId":7002606110500,"manager":{"_id":7002606110500,"name":"张峰","tickerId":2606110500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20056284","exchange":"fm","followedNum":14,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":1},"fund":{"_id":3000000010644,"stockCode":"010644","shortName":"富国全球健康生活主题混合（QDII）(010644)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","tickerId":10644,"inceptionDate":"2020-12-23T16:00:00.000Z","name":"富国全球健康生活主题混合型证券投资基金（QDII）","exchange":"jj","followedNum":11,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010644,"type":"f_as","f_m_f":1349826,"f_m_f_r":0.012,"f_c_f":262466,"f_c_f_r":0.002,"f_m_a_c_f":1612292,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":310940300.4326,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":-0.0534,"managerCagr":-0.0363,"managerTotalProfit":-0.0363,"indexYearStartProfit":0.0566,"indexCagr":-0.0693,"indexTotalProfit":-0.0693},{"_id":"6a20458dae12eaa128dd8f91","stockId":3000000010644,"source":"cn_info","declarationDate":"2025-10-08T16:00:00.000Z","appointmentDate":"2025-09-28T16:00:00.000Z","isEmployed":true,"managerId":7002303259160,"manager":{"_id":7002303259160,"name":"王超","tickerId":2303259160,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020114","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000010644,"stockCode":"010644","shortName":"富国全球健康生活主题混合（QDII）(010644)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","tickerId":10644,"inceptionDate":"2020-12-23T16:00:00.000Z","name":"富国全球健康生活主题混合型证券投资基金（QDII）","exchange":"jj","followedNum":11,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010644,"type":"f_as","f_m_f":1349826,"f_m_f_r":0.012,"f_c_f":262466,"f_c_f_r":0.002,"f_m_a_c_f":1612292,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":310940300.4326,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":8,"managerYearStartProfit":-0.0534,"managerCagr":-0.1605,"managerTotalProfit":-0.1605,"indexYearStartProfit":0.0566,"indexCagr":0.0637,"indexTotalProfit":0.0637}],"influencesList":[],"netValueList":[{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9524},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9828},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0071},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9871},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0171},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.008},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0163},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0215},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0222},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0196},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0158},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0243},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0485},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0651},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0841},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0794},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0844},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0788},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0939},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0929},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0702},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0864},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1225},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1339},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1209},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1614},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1497},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1592},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1553},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1596},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1562},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1221},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1165},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1109},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1037},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1147},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1092},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1098},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1184},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.115},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0546},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0517},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0588},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0144},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0194},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9739},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0045},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0106},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0332},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0258},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0202},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0164},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0362},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0394},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0072},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0068},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9715},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9602},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9709},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0065},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0367},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0348},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0654},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0659},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.076},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0907},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0926},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0695},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0495},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0456},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0459},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0305},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0251},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.051},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.064},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.067},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.064},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0617},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0811},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0591},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0696},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0678},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0777},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1094},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1056},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1096},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1114},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0971},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0981},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0767},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0784},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0438},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0435},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0061},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0201},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0404},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0417},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0443},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0406},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0421},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0532},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0287},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0337},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0319},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0434},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0871},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0911},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1108},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1057},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1131},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1131},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0939},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.113},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1311},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1306},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1357},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1281},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1148},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1036},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0707},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1115},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.096},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1031},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1129},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1281},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1073},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0679},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0514},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0483},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0261},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.049},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0453},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0462},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0785},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0686},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0245},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0423},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0501},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0628},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0473},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.05},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0604},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0778},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0797},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0708},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.087},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0742},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0505},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0895},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1019},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1354},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1345},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1158},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1393},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1439},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1546},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1616},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1566},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1418},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1413},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1479},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1644},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1543},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1595},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1804},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1934},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.2066},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1947},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1441},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1834},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1588},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1645},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1341},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1529},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1564},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.164},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1478},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1309},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1639},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1918},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1863},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.15},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1455},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1082},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1135},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0962},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.09},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.114},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1185},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0729},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0687},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1082},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1348},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.1046},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0658},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.076},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.056},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0689},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.075},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0745},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0532},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":1.0082},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9756},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9572},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9503},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.953},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9439},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9498},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9616},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.958},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9319},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9341},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9261},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9115},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9182},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9277},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9353},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9166},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.904},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9247},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9153},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9661},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9586},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9746},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9549},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9616},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.9393},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.899},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.8902},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.908},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.8931},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.8742},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.8674},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.8455},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.8508},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.8314},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.8526},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.8468},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.8567},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.8389},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7945},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7798},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7734},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7654},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7666},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7552},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7785},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7758},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7752},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7953},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7939},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7813},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7805},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.8014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7872},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7818},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7452},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7401},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7412},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.739},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7662},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7582},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7277},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7041},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6869},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6837},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.667},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7741},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7888},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.8004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7717},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7708},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7639},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7427},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.731},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7537},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7424},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7672},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.756},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7511},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7393},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.736},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7147},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.717},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.72},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7098},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.7083},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.714},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.701},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6855},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6881},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6832},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6934},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6704},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6722},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6762},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6649},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6555},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6503},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6459},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6479},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6309},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6324},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6337},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6365},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6334},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.63},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6253},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6211},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6199},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6151},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6186},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6178},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6151},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6087},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5976},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6021},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.594},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5979},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5955},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6036},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6066},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6089},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6131},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6163},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6167},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6133},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.617},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6171},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6192},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6175},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.621},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6233},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6267},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6274},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6274},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6371},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6477},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6446},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6486},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6537},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6452},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.638},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6448},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6481},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6445},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6373},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6351},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.645},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6296},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6314},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6256},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6365},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6367},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6244},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6214},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6265},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.632},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.641},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6464},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6503},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6513},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6572},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6416},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.646},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6444},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6382},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6311},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6392},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6507},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6553},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6551},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6525},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6613},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6562},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6498},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6571},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6354},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6403},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6397},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6551},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6617},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6658},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6556},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6798},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6248},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6045},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5891},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5868},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5781},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5847},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5843},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5829},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5783},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5797},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5762},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5806},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5806},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5855},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5849},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5843},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5831},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5892},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5866},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5829},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5845},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5832},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5865},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5899},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5897},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5881},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5928},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5924},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5914},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5898},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5972},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.596},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5928},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5942},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5899},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5886},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5773},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5794},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5836},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5882},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5752},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5795},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5827},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5799},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5866},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5919},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6029},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5947},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5969},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.596},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5969},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6049},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5958},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.588},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.591},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5902},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5932},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5955},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.5966},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6037},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6093},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.606},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6069},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6094},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6112},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6173},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6161},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6181},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6227},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6267},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.626},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6258},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6265},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6317},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6303},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010644,"lxr_nv_fc":0.6296}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67}]}