window.pageData = {"fund":{"_id":3000000010631,"stockCode":"010631","shortName":"惠升和韵66个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10631,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-15T16:00:00.000Z","name":"惠升和韵66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051720000,"currency":"CNY","masterFundShortName":"惠升和韵 66 个月定开债券","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":5999998822.46,"setUpShares":5999998822.46,"pinyin":"hshy66gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51720000","tickerId":51720000,"name":"惠升基金管理有限责任公司"},"managers":[{"name":"卓勇","stockType":"fund_manager","stockCode":"db20721520","exchange":"fm","tickerId":2625198770}],"hotMetrics":{"fss":{"stockId":3000000010631,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.000001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":225,"f_h_s_a":26666662,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010631,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.6365348399246704,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.25640020898641586,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.8586553732133404,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.63702408179739,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.18141402552703284,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.23212811622915636,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.27323717948717946,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.3024641213105876,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.2721187427240978},"fp":{"stockId":3000000010631,"type":"fp","f_p_r_fys":0.011670279622665536,"f_p_r_m1":0.0007447180222392991,"f_p_r_m3":0.0032028791745863927,"f_p_r_m6":0.011670279622665536,"f_p_r_y1":0.029713889988519426,"f_cagr_p_r_fs":0.034426889501266045,"f_p_r_d1":0.00028341993386860054,"f_p_r_y2":0.06678929213877671,"f_p_r_y3":0.1050831501360816,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":0.18683518042176228,"f_i_d":"2020-12-15T16:00:00.000Z"},"ff":{"stockId":3000000010631,"type":"ff","f_m_f":4647354,"f_m_f_r":0.0015,"f_c_f":1549118,"f_c_f_r":0.0005,"f_m_a_c_f":6196472,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000010631,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0487,"f_nv_cr":0.00009536524890330078},"f_as":{"stockId":3000000010631,"type":"f_as","f_tas":6593536700.9622,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7456201787ae12a51e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010631,"stockCode":"160418","stockName":"16农发18","holdings":40500000,"marketCap":4187286539,"netValueRatio":0.6351,"lastUpdated":"2026-04-21T20:00:05.263Z"},{"_id":"69e7d7456201787ae12a51e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010631,"stockCode":"160210","stockName":"16国开10","holdings":27100000,"marketCap":2795179824,"netValueRatio":0.4239,"lastUpdated":"2026-04-21T20:00:05.266Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010631},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010631},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010631},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010631},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010631},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010631},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010631},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010631},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010631},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010631},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010631},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010631},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010631},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010631},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010631},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010631},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010631},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010631},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010631,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010631},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010631},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010631},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010631},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010631},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010631},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010631},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010631},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010631},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010631},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010631},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010631},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010631},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010631},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010631},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010631},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010631},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010631},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010631},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010631},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010631},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010631},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010631},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010631},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010631},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010631},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010631},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010631},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010631},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010631},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010631},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010631},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010631},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010631},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010631},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010631},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010631},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010631},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010631},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010631},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010631},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010631},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010631},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010631},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010631},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010631},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010631},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010631},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010631},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010631},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010631},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010631},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010631},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010631},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010631},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010631},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010631},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010631},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010631},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010631},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010631},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010631},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010631},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010631},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010631},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010631},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010631},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010631},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010631},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010631},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010631},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010631},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010631},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010631},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010631},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010631},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010631},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010631},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010631},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010631},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010631},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010631},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010631},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010631},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010631},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010631},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010631},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010631},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010631},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010631},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010631},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010631},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010631},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010631},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010631},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010631},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010631},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010631},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010631},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010631},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010631},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010631},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010631},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010631},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010631},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010631},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010631},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010631},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010631},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010631},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010631},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010631},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010631},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010631},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010631},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010631},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010631},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010631},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010631},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010631},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010631},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010631},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010631},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010631},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010631},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010631},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010631},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010631},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010631},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010631},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010631},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010631},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010631},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010631},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010631},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010631},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010631},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010631},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010631},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010631},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010631},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010631},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010631},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010631},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010631},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010631},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010631},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010631},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010631},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010631},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010631},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010631},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010631},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010631},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010631},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010631},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010631},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010631},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010631},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010631},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010631},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010631},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010631},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010631},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010631},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010631},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010631},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010631},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010631},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010631},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010631},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010631},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010631},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010631},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010631},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010631},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010631},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010631},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010631},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010631},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010631},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010631},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010631},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010631},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010631},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010631},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010631},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010631},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010631},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010631},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010631},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010631},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010631},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010631},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010631},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010631},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010631},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010631},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010631},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010631},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010631},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010631},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010631},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010631},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010631},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010631},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010631},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010631},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010631},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010631},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010631},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010631},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010631},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010631},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010631},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010631},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010631},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010631},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010631},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010631},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010631},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010631},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010631},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010631},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010631},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010631},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010631},{"stockId":3000000010631,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010631,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010631,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":6000124398,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010631,"source":"csrc_xbrl","s_forward":6000124398},{"s":6000235866,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010631,"source":"csrc_xbrl","s_forward":6000235866},{"s":6000141923,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010631,"source":"csrc_xbrl","s_forward":6000141923},{"s":6000257142,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010631,"source":"csrc_xbrl","s_forward":6000257142},{"s":6000046327,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010631,"source":"csrc_xbrl","s_forward":6000046327},{"s":5999756108,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010631,"source":"csrc_xbrl","s_forward":5999756108},{"s":6000261996,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010631,"source":"csrc_xbrl","s_forward":6000261996}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010631,"assetScale":6593536700.9622},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010631,"assetScale":6540257093.940001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010631,"assetScale":6482553333.6092005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010631,"assetScale":6423275270.511},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010631,"assetScale":6365449148.3143},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010631,"assetScale":6313543352.4484005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010631,"assetScale":6256473183.229199}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.0487,"totalNetValue":1.1957,"netValue_forward":1.0487},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010631,"netValue":1.0486,"totalNetValue":1.1956,"netValue_forward":1.0486},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010631,"netValue":1.0486,"totalNetValue":1.1956,"netValue_forward":1.0486},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0486,"totalNetValue":1.1956,"netValue_forward":1.0486},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.0485,"totalNetValue":1.1955,"netValue_forward":1.0485},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0484,"totalNetValue":1.1954,"netValue_forward":1.0484},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0484,"totalNetValue":1.1954,"netValue_forward":1.0484},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0484,"totalNetValue":1.1954,"netValue_forward":1.0484},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0484,"totalNetValue":1.1954,"netValue_forward":1.0484},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0483,"totalNetValue":1.1953,"netValue_forward":1.0483},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0483,"totalNetValue":1.1953,"netValue_forward":1.0483},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0483,"totalNetValue":1.1953,"netValue_forward":1.0483},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0483,"totalNetValue":1.1953,"netValue_forward":1.0483},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.0483,"totalNetValue":1.1953,"netValue_forward":1.0483},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0482,"totalNetValue":1.1952,"netValue_forward":1.0482048988478638},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.1021,"totalNetValue":1.1951,"netValue_forward":1.0481097976957272},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.1021,"totalNetValue":1.1951,"netValue_forward":1.0481097976957272},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.1021,"totalNetValue":1.1951,"netValue_forward":1.0481097976957272},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.1021,"totalNetValue":1.1951,"netValue_forward":1.0481097976957272},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.102,"totalNetValue":1.195,"netValue_forward":1.0480146965435908},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.1019,"totalNetValue":1.1949,"netValue_forward":1.0479195953914544},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.1019,"totalNetValue":1.1949,"netValue_forward":1.0479195953914544},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010631,"netValue":1.1019,"totalNetValue":1.1949,"netValue_forward":1.0479195953914544},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010631,"netValue":1.1018,"totalNetValue":1.1948,"netValue_forward":1.0478244942393176},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.1017,"totalNetValue":1.1947,"netValue_forward":1.0477293930871814},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.1017,"totalNetValue":1.1947,"netValue_forward":1.0477293930871814},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.1016,"totalNetValue":1.1946,"netValue_forward":1.0476342919350448},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.1016,"totalNetValue":1.1946,"netValue_forward":1.0476342919350448},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.1016,"totalNetValue":1.1946,"netValue_forward":1.0476342919350448},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.1015,"totalNetValue":1.1945,"netValue_forward":1.0475391907829084},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.1014,"totalNetValue":1.1944,"netValue_forward":1.0474440896307717},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.1014,"totalNetValue":1.1944,"netValue_forward":1.0474440896307717},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.1014,"totalNetValue":1.1944,"netValue_forward":1.0474440896307717},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.1013,"totalNetValue":1.1943,"netValue_forward":1.0473489884786356},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.1012,"totalNetValue":1.1942,"netValue_forward":1.047253887326499},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.1012,"totalNetValue":1.1942,"netValue_forward":1.047253887326499},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.1012,"totalNetValue":1.1942,"netValue_forward":1.047253887326499},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.1011,"totalNetValue":1.1941,"netValue_forward":1.0471587861743625},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.1011,"totalNetValue":1.1941,"netValue_forward":1.0471587861743625},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.101,"totalNetValue":1.194,"netValue_forward":1.0470636850222261},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.101,"totalNetValue":1.194,"netValue_forward":1.0470636850222261},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.1009,"totalNetValue":1.1939,"netValue_forward":1.0469685838700897},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.1007,"totalNetValue":1.1937,"netValue_forward":1.046778381565817},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.1007,"totalNetValue":1.1937,"netValue_forward":1.046778381565817},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.1007,"totalNetValue":1.1937,"netValue_forward":1.046778381565817},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.1006,"totalNetValue":1.1936,"netValue_forward":1.0466832804136803},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.1005,"totalNetValue":1.1935,"netValue_forward":1.046588179261544},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.1005,"totalNetValue":1.1935,"netValue_forward":1.046588179261544},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.1005,"totalNetValue":1.1935,"netValue_forward":1.046588179261544},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.1004,"totalNetValue":1.1934,"netValue_forward":1.0464930781094075},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.1004,"totalNetValue":1.1934,"netValue_forward":1.0464930781094075},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.1002,"totalNetValue":1.1932,"netValue_forward":1.0463028758051347},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.1001,"totalNetValue":1.1931,"netValue_forward":1.0462077746529983},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.1,"totalNetValue":1.193,"netValue_forward":1.046112673500862},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.1,"totalNetValue":1.193,"netValue_forward":1.046112673500862},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0999,"totalNetValue":1.1929,"netValue_forward":1.0460175723487255},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0997,"totalNetValue":1.1927,"netValue_forward":1.0458273700444525},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0996,"totalNetValue":1.1926,"netValue_forward":1.045732268892316},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0995,"totalNetValue":1.1925,"netValue_forward":1.0456371677401797},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.0995,"totalNetValue":1.1925,"netValue_forward":1.0456371677401797},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.0992,"totalNetValue":1.1922,"netValue_forward":1.0453518642837702},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010631,"netValue":1.0991,"totalNetValue":1.1921,"netValue_forward":1.0452567631316338},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010631,"netValue":1.099,"totalNetValue":1.192,"netValue_forward":1.0451616619794974},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010631,"netValue":1.0989,"totalNetValue":1.1919,"netValue_forward":1.0450665608273608},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0988,"totalNetValue":1.1918,"netValue_forward":1.0449714596752246},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0985,"totalNetValue":1.1915,"netValue_forward":1.0446861562188152},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0985,"totalNetValue":1.1915,"netValue_forward":1.0446861562188152},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0984,"totalNetValue":1.1914,"netValue_forward":1.0445910550666788},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0983,"totalNetValue":1.1913,"netValue_forward":1.0444959539145422},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0982,"totalNetValue":1.1912,"netValue_forward":1.044400852762406},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.0979,"totalNetValue":1.1909,"netValue_forward":1.0441155493059966},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0978,"totalNetValue":1.1908,"netValue_forward":1.0440204481538602},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0977,"totalNetValue":1.1907,"netValue_forward":1.0439253470017236},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0976,"totalNetValue":1.1906,"netValue_forward":1.0438302458495872},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0975,"totalNetValue":1.1905,"netValue_forward":1.0437351446974508},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0972,"totalNetValue":1.1902,"netValue_forward":1.0434498412410413},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0971,"totalNetValue":1.1901,"netValue_forward":1.043354740088905},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.097,"totalNetValue":1.19,"netValue_forward":1.0432596389367685},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0969,"totalNetValue":1.1899,"netValue_forward":1.0431645377846321},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0968,"totalNetValue":1.1898,"netValue_forward":1.0430694366324957},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0966,"totalNetValue":1.1896,"netValue_forward":1.042879234328223},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0965,"totalNetValue":1.1895,"netValue_forward":1.0427841331760863},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.0964,"totalNetValue":1.1894,"netValue_forward":1.04268903202395},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.0963,"totalNetValue":1.1893,"netValue_forward":1.0425939308718137},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010631,"netValue":1.0962,"totalNetValue":1.1892,"netValue_forward":1.0424988297196771},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0959,"totalNetValue":1.1889,"netValue_forward":1.042213526263268},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0958,"totalNetValue":1.1888,"netValue_forward":1.0421184251111313},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0957,"totalNetValue":1.1887,"netValue_forward":1.0420233239589949},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0956,"totalNetValue":1.1886,"netValue_forward":1.0419282228068583},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0945,"totalNetValue":1.1875,"netValue_forward":1.0408821101333574},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0944,"totalNetValue":1.1874,"netValue_forward":1.040787008981221},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0943,"totalNetValue":1.1873,"netValue_forward":1.0406919078290846},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0942,"totalNetValue":1.1872,"netValue_forward":1.0405968066769482},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0941,"totalNetValue":1.1871,"netValue_forward":1.0405017055248118},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0938,"totalNetValue":1.1868,"netValue_forward":1.0402164020684026},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0937,"totalNetValue":1.1867,"netValue_forward":1.040121300916266},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.0936,"totalNetValue":1.1866,"netValue_forward":1.0400261997641294},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.0935,"totalNetValue":1.1865,"netValue_forward":1.0399310986119932},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010631,"netValue":1.0934,"totalNetValue":1.1864,"netValue_forward":1.0398359974598566},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0931,"totalNetValue":1.1861,"netValue_forward":1.0395506940034474},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.093,"totalNetValue":1.186,"netValue_forward":1.0394555928513107},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.0929,"totalNetValue":1.1859,"netValue_forward":1.0393604916991743},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0928,"totalNetValue":1.1858,"netValue_forward":1.039265390547038},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0927,"totalNetValue":1.1857,"netValue_forward":1.0391702893949015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0924,"totalNetValue":1.1854,"netValue_forward":1.0388849859384923},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0923,"totalNetValue":1.1853,"netValue_forward":1.0387898847863557},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0922,"totalNetValue":1.1852,"netValue_forward":1.0386947836342195},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.0921,"totalNetValue":1.1851,"netValue_forward":1.038599682482083},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.092,"totalNetValue":1.185,"netValue_forward":1.0385045813299465},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0917,"totalNetValue":1.1847,"netValue_forward":1.038219277873537},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.0916,"totalNetValue":1.1846,"netValue_forward":1.0381241767214007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0915,"totalNetValue":1.1845,"netValue_forward":1.0380290755692643},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0914,"totalNetValue":1.1844,"netValue_forward":1.0379339744171279},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0913,"totalNetValue":1.1843,"netValue_forward":1.0378388732649915},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.091,"totalNetValue":1.184,"netValue_forward":1.037553569808582},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0909,"totalNetValue":1.1839,"netValue_forward":1.0374584686564456},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.0907,"totalNetValue":1.1837,"netValue_forward":1.0372682663521726},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0906,"totalNetValue":1.1836,"netValue_forward":1.0371731652000364},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0905,"totalNetValue":1.1835,"netValue_forward":1.0370780640478998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010631,"netValue":1.09,"totalNetValue":1.183,"netValue_forward":1.0366025582872178},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0899,"totalNetValue":1.1829,"netValue_forward":1.0365074571350812},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.0898,"totalNetValue":1.1828,"netValue_forward":1.0364123559829448},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0895,"totalNetValue":1.1825,"netValue_forward":1.0361270525265351},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0894,"totalNetValue":1.1824,"netValue_forward":1.036031951374399},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0893,"totalNetValue":1.1823,"netValue_forward":1.0359368502222623},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0892,"totalNetValue":1.1822,"netValue_forward":1.035841749070126},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0891,"totalNetValue":1.1821,"netValue_forward":1.0357466479179893},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0888,"totalNetValue":1.1818,"netValue_forward":1.0354613444615801},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0887,"totalNetValue":1.1817,"netValue_forward":1.035366243309444},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0886,"totalNetValue":1.1816,"netValue_forward":1.0352711421573073},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0885,"totalNetValue":1.1815,"netValue_forward":1.035176041005171},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.0884,"totalNetValue":1.1814,"netValue_forward":1.0350809398530345},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0881,"totalNetValue":1.1811,"netValue_forward":1.0347956363966253},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.088,"totalNetValue":1.181,"netValue_forward":1.034700535244489},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0879,"totalNetValue":1.1809,"netValue_forward":1.0346054340923525},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0878,"totalNetValue":1.1808,"netValue_forward":1.034510332940216},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0877,"totalNetValue":1.1807,"netValue_forward":1.0344152317880795},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0873,"totalNetValue":1.1803,"netValue_forward":1.0340348271795337},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.0872,"totalNetValue":1.1802,"netValue_forward":1.033939726027397},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.0871,"totalNetValue":1.1801,"netValue_forward":1.0338446248752609},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010631,"netValue":1.087,"totalNetValue":1.18,"netValue_forward":1.0337495237231242},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010631,"netValue":1.0869,"totalNetValue":1.1799,"netValue_forward":1.0336544225709878},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.0866,"totalNetValue":1.1796,"netValue_forward":1.0333691191145784},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0865,"totalNetValue":1.1795,"netValue_forward":1.0332740179624422},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0864,"totalNetValue":1.1794,"netValue_forward":1.0331789168103056},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0863,"totalNetValue":1.1793,"netValue_forward":1.0330838156581692},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0862,"totalNetValue":1.1792,"netValue_forward":1.0329887145060328},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0859,"totalNetValue":1.1789,"netValue_forward":1.0327034110496236},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.0858,"totalNetValue":1.1788,"netValue_forward":1.032608309897487},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0857,"totalNetValue":1.1787,"netValue_forward":1.0325132087453506},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0856,"totalNetValue":1.1786,"netValue_forward":1.0324181075932142},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0855,"totalNetValue":1.1785,"netValue_forward":1.0323230064410778},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0852,"totalNetValue":1.1782,"netValue_forward":1.0320377029846683},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0851,"totalNetValue":1.1781,"netValue_forward":1.031942601832532},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.085,"totalNetValue":1.178,"netValue_forward":1.0318475006803958},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0848,"totalNetValue":1.1778,"netValue_forward":1.0316572983761227},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0847,"totalNetValue":1.1777,"netValue_forward":1.0315621972239861},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.0844,"totalNetValue":1.1774,"netValue_forward":1.031276893767577},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0843,"totalNetValue":1.1773,"netValue_forward":1.0311817926154405},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0842,"totalNetValue":1.1772,"netValue_forward":1.0310866914633041},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.0841,"totalNetValue":1.1771,"netValue_forward":1.0309915903111675},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.084,"totalNetValue":1.177,"netValue_forward":1.0308964891590313},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010631,"netValue":1.0837,"totalNetValue":1.1767,"netValue_forward":1.030611185702622},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0836,"totalNetValue":1.1766,"netValue_forward":1.0305160845504853},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.0835,"totalNetValue":1.1765,"netValue_forward":1.0304209833983486},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.0834,"totalNetValue":1.1764,"netValue_forward":1.0303258822462125},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0833,"totalNetValue":1.1763,"netValue_forward":1.0302307810940758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.083,"totalNetValue":1.176,"netValue_forward":1.0299454776376666},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0829,"totalNetValue":1.1759,"netValue_forward":1.02985037648553},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0828,"totalNetValue":1.1758,"netValue_forward":1.0297552753333936},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0827,"totalNetValue":1.1757,"netValue_forward":1.0296601741812572},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.0826,"totalNetValue":1.1756,"netValue_forward":1.0295650730291208},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0822,"totalNetValue":1.1752,"netValue_forward":1.0291846684205752},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0821,"totalNetValue":1.1751,"netValue_forward":1.0290895672684388},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.082,"totalNetValue":1.175,"netValue_forward":1.0289944661163024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0819,"totalNetValue":1.1749,"netValue_forward":1.0288993649641658},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0818,"totalNetValue":1.1748,"netValue_forward":1.0288042638120296},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0815,"totalNetValue":1.1745,"netValue_forward":1.02851896035562},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0814,"totalNetValue":1.1744,"netValue_forward":1.0284238592034836},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0804,"totalNetValue":1.1734,"netValue_forward":1.027472847682119},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.0803,"totalNetValue":1.1733,"netValue_forward":1.0273777465299827},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.08,"totalNetValue":1.173,"netValue_forward":1.0270924430735733},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0799,"totalNetValue":1.1729,"netValue_forward":1.026997341921437},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0798,"totalNetValue":1.1728,"netValue_forward":1.0269022407693005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0797,"totalNetValue":1.1727,"netValue_forward":1.026807139617164},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0796,"totalNetValue":1.1726,"netValue_forward":1.0267120384650277},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0793,"totalNetValue":1.1723,"netValue_forward":1.0264267350086185},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0792,"totalNetValue":1.1722,"netValue_forward":1.0263316338564819},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0791,"totalNetValue":1.1721,"netValue_forward":1.0262365327043454},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0789,"totalNetValue":1.1719,"netValue_forward":1.0260463304000726},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.0788,"totalNetValue":1.1718,"netValue_forward":1.025951229247936},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0785,"totalNetValue":1.1715,"netValue_forward":1.0256659257915268},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0784,"totalNetValue":1.1714,"netValue_forward":1.0255708246393902},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0783,"totalNetValue":1.1713,"netValue_forward":1.025475723487254},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0782,"totalNetValue":1.1712,"netValue_forward":1.0253806223351174},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0781,"totalNetValue":1.1711,"netValue_forward":1.025285521182981},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0778,"totalNetValue":1.1708,"netValue_forward":1.0250002177265718},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.0777,"totalNetValue":1.1707,"netValue_forward":1.0249051165744354},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.0775,"totalNetValue":1.1705,"netValue_forward":1.0247149142701621},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010631,"netValue":1.0774,"totalNetValue":1.1704,"netValue_forward":1.024619813118026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010631,"netValue":1.0773,"totalNetValue":1.1703,"netValue_forward":1.0245247119658893},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.077,"totalNetValue":1.17,"netValue_forward":1.0242394085094801},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.0769,"totalNetValue":1.1699,"netValue_forward":1.0241443073573437},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0768,"totalNetValue":1.1698,"netValue_forward":1.0240492062052073},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0767,"totalNetValue":1.1697,"netValue_forward":1.023954105053071},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0766,"totalNetValue":1.1696,"netValue_forward":1.0238590039009345},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0762,"totalNetValue":1.1692,"netValue_forward":1.0234785992923887},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0761,"totalNetValue":1.1691,"netValue_forward":1.0233834981402523},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.076,"totalNetValue":1.169,"netValue_forward":1.023288396988116},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0759,"totalNetValue":1.1689,"netValue_forward":1.0231932958359793},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0758,"totalNetValue":1.1688,"netValue_forward":1.023098194683843},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.0755,"totalNetValue":1.1685,"netValue_forward":1.0228128912274335},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0754,"totalNetValue":1.1684,"netValue_forward":1.022717790075297},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0753,"totalNetValue":1.1683,"netValue_forward":1.0226226889231604},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0752,"totalNetValue":1.1682,"netValue_forward":1.0225275877710243},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0751,"totalNetValue":1.1681,"netValue_forward":1.0224324866188876},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0747,"totalNetValue":1.1677,"netValue_forward":1.0220520820103418},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.0746,"totalNetValue":1.1676,"netValue_forward":1.0219569808582054},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0745,"totalNetValue":1.1675,"netValue_forward":1.021861879706069},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0744,"totalNetValue":1.1674,"netValue_forward":1.0217667785539326},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.0743,"totalNetValue":1.1673,"netValue_forward":1.021671677401796},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010631,"netValue":1.074,"totalNetValue":1.167,"netValue_forward":1.0213863739453868},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010631,"netValue":1.0739,"totalNetValue":1.1669,"netValue_forward":1.0212912727932506},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0738,"totalNetValue":1.1668,"netValue_forward":1.021196171641114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.0737,"totalNetValue":1.1667,"netValue_forward":1.0211010704889776},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.0735,"totalNetValue":1.1665,"netValue_forward":1.0209108681847048},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0732,"totalNetValue":1.1662,"netValue_forward":1.0206255647282954},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0731,"totalNetValue":1.1661,"netValue_forward":1.020530463576159},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.073,"totalNetValue":1.166,"netValue_forward":1.0204353624240226},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0729,"totalNetValue":1.1659,"netValue_forward":1.0203402612718862},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0728,"totalNetValue":1.1658,"netValue_forward":1.0202451601197495},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0725,"totalNetValue":1.1655,"netValue_forward":1.0199598566633403},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0724,"totalNetValue":1.1654,"netValue_forward":1.0198647555112037},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0723,"totalNetValue":1.1653,"netValue_forward":1.0197696543590675},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.0722,"totalNetValue":1.1652,"netValue_forward":1.019674553206931},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0721,"totalNetValue":1.1651,"netValue_forward":1.0195794520547945},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0717,"totalNetValue":1.1647,"netValue_forward":1.019199047446249},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0716,"totalNetValue":1.1646,"netValue_forward":1.0191039462941123},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0715,"totalNetValue":1.1645,"netValue_forward":1.0190088451419756},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0714,"totalNetValue":1.1644,"netValue_forward":1.0189137439898392},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.0713,"totalNetValue":1.1643,"netValue_forward":1.0188186428377028},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.071,"totalNetValue":1.164,"netValue_forward":1.0185333393812936},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.0709,"totalNetValue":1.1639,"netValue_forward":1.0184382382291572},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010631,"netValue":1.0708,"totalNetValue":1.1638,"netValue_forward":1.0183431370770206},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010631,"netValue":1.0707,"totalNetValue":1.1637,"netValue_forward":1.0182480359248844},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0705,"totalNetValue":1.1635,"netValue_forward":1.0180578336206114},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0702,"totalNetValue":1.1632,"netValue_forward":1.0177725301642022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0701,"totalNetValue":1.1631,"netValue_forward":1.0176774290120658},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.07,"totalNetValue":1.163,"netValue_forward":1.0175823278599294},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0699,"totalNetValue":1.1629,"netValue_forward":1.0174872267077928},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0698,"totalNetValue":1.1628,"netValue_forward":1.0173921255556566},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.0695,"totalNetValue":1.1625,"netValue_forward":1.017106822099247},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0694,"totalNetValue":1.1624,"netValue_forward":1.0170117209471106},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0693,"totalNetValue":1.1623,"netValue_forward":1.016916619794974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0692,"totalNetValue":1.1622,"netValue_forward":1.0168215186428378},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0691,"totalNetValue":1.1621,"netValue_forward":1.0167264174907011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0687,"totalNetValue":1.1617,"netValue_forward":1.0163460128821553},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0686,"totalNetValue":1.1616,"netValue_forward":1.016250911730019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0685,"totalNetValue":1.1615,"netValue_forward":1.0161558105778825},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0684,"totalNetValue":1.1614,"netValue_forward":1.0160607094257461},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0683,"totalNetValue":1.1613,"netValue_forward":1.0159656082736095},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.068,"totalNetValue":1.161,"netValue_forward":1.0156803048172003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0679,"totalNetValue":1.1609,"netValue_forward":1.0155852036650639},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.0678,"totalNetValue":1.1608,"netValue_forward":1.0154901025129275},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.0677,"totalNetValue":1.1607,"netValue_forward":1.015395001360791},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0672,"totalNetValue":1.1602,"netValue_forward":1.0149194956001089},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.0671,"totalNetValue":1.1601,"netValue_forward":1.0148243944479722},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.067,"totalNetValue":1.16,"netValue_forward":1.014729293295836},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0669,"totalNetValue":1.1599,"netValue_forward":1.0146341921436994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0668,"totalNetValue":1.1598,"netValue_forward":1.014539090991563},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0665,"totalNetValue":1.1595,"netValue_forward":1.0142537875351538},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0664,"totalNetValue":1.1594,"netValue_forward":1.0141586863830172},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0663,"totalNetValue":1.1593,"netValue_forward":1.014063585230881},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.0662,"totalNetValue":1.1592,"netValue_forward":1.0139684840787444},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.066,"totalNetValue":1.159,"netValue_forward":1.0137782817744716},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0657,"totalNetValue":1.1587,"netValue_forward":1.0134929783180624},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.0656,"totalNetValue":1.1586,"netValue_forward":1.0133978771659258},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0655,"totalNetValue":1.1585,"netValue_forward":1.0133027760137892},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0654,"totalNetValue":1.1584,"netValue_forward":1.0132076748616528},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0653,"totalNetValue":1.1583,"netValue_forward":1.0131125737095164},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.065,"totalNetValue":1.158,"netValue_forward":1.0128272702531071},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0649,"totalNetValue":1.1579,"netValue_forward":1.0127321691009707},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.0648,"totalNetValue":1.1578,"netValue_forward":1.0126370679488341},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0647,"totalNetValue":1.1577,"netValue_forward":1.012541966796698},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.064,"totalNetValue":1.157,"netValue_forward":1.0118762587317427},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.0639,"totalNetValue":1.1569,"netValue_forward":1.0117811575796063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.0638,"totalNetValue":1.1568,"netValue_forward":1.01168605642747},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0635,"totalNetValue":1.1565,"netValue_forward":1.0114007529710605},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0634,"totalNetValue":1.1564,"netValue_forward":1.0113056518189238},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0633,"totalNetValue":1.1563,"netValue_forward":1.0112105506667874},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0632,"totalNetValue":1.1562,"netValue_forward":1.011115449514651},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0631,"totalNetValue":1.1561,"netValue_forward":1.0110203483625146},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0628,"totalNetValue":1.1558,"netValue_forward":1.0107350449061054},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0627,"totalNetValue":1.1557,"netValue_forward":1.0106399437539688},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0626,"totalNetValue":1.1556,"netValue_forward":1.0105448426018324},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.0625,"totalNetValue":1.1555,"netValue_forward":1.010449741449696},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0624,"totalNetValue":1.1554,"netValue_forward":1.0103546402975596},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.062,"totalNetValue":1.155,"netValue_forward":1.0099742356890138},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0619,"totalNetValue":1.1549,"netValue_forward":1.0098791345368774},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0618,"totalNetValue":1.1548,"netValue_forward":1.009784033384741},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0617,"totalNetValue":1.1547,"netValue_forward":1.0096889322326046},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.0616,"totalNetValue":1.1546,"netValue_forward":1.0095938310804682},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.0612,"totalNetValue":1.1542,"netValue_forward":1.0092134264719224},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010631,"netValue":1.0611,"totalNetValue":1.1541,"netValue_forward":1.0091183253197857},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010631,"netValue":1.061,"totalNetValue":1.154,"netValue_forward":1.0090232241676496},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010631,"netValue":1.0609,"totalNetValue":1.1539,"netValue_forward":1.008928123015513},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.0606,"totalNetValue":1.1536,"netValue_forward":1.0086428195591037},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0605,"totalNetValue":1.1535,"netValue_forward":1.008547718406967},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0604,"totalNetValue":1.1534,"netValue_forward":1.0084526172548307},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0603,"totalNetValue":1.1533,"netValue_forward":1.0083575161026943},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0602,"totalNetValue":1.1532,"netValue_forward":1.008262414950558},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0599,"totalNetValue":1.1529,"netValue_forward":1.0079771114941485},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.0598,"totalNetValue":1.1528,"netValue_forward":1.007882010342012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0597,"totalNetValue":1.1527,"netValue_forward":1.0077869091898757},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0596,"totalNetValue":1.1526,"netValue_forward":1.0076918080377393},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0595,"totalNetValue":1.1525,"netValue_forward":1.0075967068856029},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0592,"totalNetValue":1.1522,"netValue_forward":1.0073114034291935},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0591,"totalNetValue":1.1521,"netValue_forward":1.007216302277057},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.059,"totalNetValue":1.152,"netValue_forward":1.0071212011249207},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0589,"totalNetValue":1.1519,"netValue_forward":1.0070260999727842},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0588,"totalNetValue":1.1518,"netValue_forward":1.0069309988206478},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.0585,"totalNetValue":1.1515,"netValue_forward":1.0066456953642384},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0584,"totalNetValue":1.1514,"netValue_forward":1.006550594212102},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0583,"totalNetValue":1.1513,"netValue_forward":1.0064554930599656},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.0582,"totalNetValue":1.1512,"netValue_forward":1.006360391907829},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.0581,"totalNetValue":1.1511,"netValue_forward":1.0062652907556928},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.0578,"totalNetValue":1.1508,"netValue_forward":1.0059799872992834},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0577,"totalNetValue":1.1507,"netValue_forward":1.005884886147147},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0576,"totalNetValue":1.1506,"netValue_forward":1.0057897849950104},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0575,"totalNetValue":1.1505,"netValue_forward":1.0056946838428742},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0574,"totalNetValue":1.1504,"netValue_forward":1.0055995826907373},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0571,"totalNetValue":1.1501,"netValue_forward":1.0053142792343281},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.057,"totalNetValue":1.15,"netValue_forward":1.0052191780821915},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0569,"totalNetValue":1.1499,"netValue_forward":1.0051240769300553},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0568,"totalNetValue":1.1498,"netValue_forward":1.0050289757779187},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0567,"totalNetValue":1.1497,"netValue_forward":1.0049338746257823},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0564,"totalNetValue":1.1494,"netValue_forward":1.0046485711693731},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0563,"totalNetValue":1.1493,"netValue_forward":1.0045534700172367},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0562,"totalNetValue":1.1492,"netValue_forward":1.0044583688651003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0561,"totalNetValue":1.1491,"netValue_forward":1.004363267712964},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.056,"totalNetValue":1.149,"netValue_forward":1.0042681665608273},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.0557,"totalNetValue":1.1487,"netValue_forward":1.003982863104418},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0556,"totalNetValue":1.1486,"netValue_forward":1.003887761952282},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0555,"totalNetValue":1.1485,"netValue_forward":1.0037926608001453},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0547,"totalNetValue":1.1477,"netValue_forward":1.0030318515830536},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0544,"totalNetValue":1.1474,"netValue_forward":1.0027465481266442},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0544,"totalNetValue":1.1474,"netValue_forward":1.0027465481266442},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0543,"totalNetValue":1.1473,"netValue_forward":1.0026514469745078},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0542,"totalNetValue":1.1472,"netValue_forward":1.0025563458223714},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.0541,"totalNetValue":1.1471,"netValue_forward":1.0024612446702348},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0539,"totalNetValue":1.1469,"netValue_forward":1.002271042365962},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0538,"totalNetValue":1.1468,"netValue_forward":1.0021759412138256},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.0538,"totalNetValue":1.1468,"netValue_forward":1.0021759412138256},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0537,"totalNetValue":1.1467,"netValue_forward":1.0020808400616892},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0536,"totalNetValue":1.1466,"netValue_forward":1.0019857389095528},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0533,"totalNetValue":1.1463,"netValue_forward":1.0017004354531434},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0532,"totalNetValue":1.1462,"netValue_forward":1.001605334301007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0531,"totalNetValue":1.1461,"netValue_forward":1.0015102331488706},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.053,"totalNetValue":1.146,"netValue_forward":1.0014151319967342},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0529,"totalNetValue":1.1459,"netValue_forward":1.0013200308445975},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.0526,"totalNetValue":1.1456,"netValue_forward":1.0010347273881883},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010631,"netValue":1.0525,"totalNetValue":1.1455,"netValue_forward":1.0009396262360517},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010631,"netValue":1.0523,"totalNetValue":1.1453,"netValue_forward":1.000749423931779},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0522,"totalNetValue":1.1452,"netValue_forward":1.0006543227796425},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0519,"totalNetValue":1.1449,"netValue_forward":1.0003690193232333},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0518,"totalNetValue":1.1448,"netValue_forward":1.000273918171097},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0517,"totalNetValue":1.1447,"netValue_forward":1.0001788170189605},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0515,"totalNetValue":1.1445,"netValue_forward":0.9999886147146877},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0514,"totalNetValue":1.1444,"netValue_forward":0.9998935135625509},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.0511,"totalNetValue":1.1441,"netValue_forward":0.9996082101061416},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.051,"totalNetValue":1.144,"netValue_forward":0.9995131089540051},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0509,"totalNetValue":1.1439,"netValue_forward":0.9994180078018688},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0508,"totalNetValue":1.1438,"netValue_forward":0.9993229066497323},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0507,"totalNetValue":1.1437,"netValue_forward":0.9992278054975959},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0504,"totalNetValue":1.1434,"netValue_forward":0.9989425020411865},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0503,"totalNetValue":1.1433,"netValue_forward":0.9988474008890501},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0502,"totalNetValue":1.1432,"netValue_forward":0.9987522997369137},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0501,"totalNetValue":1.1431,"netValue_forward":0.9986571985847773},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.05,"totalNetValue":1.143,"netValue_forward":0.9985620974326407},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0497,"totalNetValue":1.1427,"netValue_forward":0.9982767939762315},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0496,"totalNetValue":1.1426,"netValue_forward":0.9981816928240951},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.0495,"totalNetValue":1.1425,"netValue_forward":0.9980865916719587},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.0494,"totalNetValue":1.1424,"netValue_forward":0.9979914905198222},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010631,"netValue":1.0493,"totalNetValue":1.1423,"netValue_forward":0.9978963893676858},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.049,"totalNetValue":1.142,"netValue_forward":0.9976110859112763},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.0488,"totalNetValue":1.1418,"netValue_forward":0.9974208836070033},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0487,"totalNetValue":1.1417,"netValue_forward":0.9973257824548671},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0486,"totalNetValue":1.1416,"netValue_forward":0.9972306813027305},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0485,"totalNetValue":1.1415,"netValue_forward":0.9971355801505941},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0482,"totalNetValue":1.1412,"netValue_forward":0.9968502766941849},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0481,"totalNetValue":1.1411,"netValue_forward":0.9967551755420484},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.048,"totalNetValue":1.141,"netValue_forward":0.9966600743899121},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0479,"totalNetValue":1.1409,"netValue_forward":0.9965649732377756},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0478,"totalNetValue":1.1408,"netValue_forward":0.9964698720856392},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.0475,"totalNetValue":1.1405,"netValue_forward":0.9961845686292298},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0474,"totalNetValue":1.1404,"netValue_forward":0.9960894674770936},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0473,"totalNetValue":1.1403,"netValue_forward":0.9959943663249567},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0472,"totalNetValue":1.1402,"netValue_forward":0.9958992651728203},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0471,"totalNetValue":1.1401,"netValue_forward":0.995804164020684},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0468,"totalNetValue":1.1398,"netValue_forward":0.9955188605642747},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.0467,"totalNetValue":1.1397,"netValue_forward":0.9954237594121382},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0466,"totalNetValue":1.1396,"netValue_forward":0.9953286582600018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0465,"totalNetValue":1.1395,"netValue_forward":0.9952335571078652},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.0463,"totalNetValue":1.1393,"netValue_forward":0.9950433548035924},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010631,"netValue":1.046,"totalNetValue":1.139,"netValue_forward":0.9947580513471832},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010631,"netValue":1.0459,"totalNetValue":1.1389,"netValue_forward":0.9946629501950466},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0458,"totalNetValue":1.1388,"netValue_forward":0.9945678490429104},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.0457,"totalNetValue":1.1387,"netValue_forward":0.9944727478907738},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.0456,"totalNetValue":1.1386,"netValue_forward":0.9943776467386374},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0453,"totalNetValue":1.1383,"netValue_forward":0.9940923432822278},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0452,"totalNetValue":1.1382,"netValue_forward":0.9939972421300917},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0451,"totalNetValue":1.1381,"netValue_forward":0.993902140977955},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.045,"totalNetValue":1.138,"netValue_forward":0.9938070398258186},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0449,"totalNetValue":1.1379,"netValue_forward":0.9937119386736822},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0446,"totalNetValue":1.1376,"netValue_forward":0.993426635217273},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0445,"totalNetValue":1.1375,"netValue_forward":0.9933315340651364},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0444,"totalNetValue":1.1374,"netValue_forward":0.993236432913},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.0443,"totalNetValue":1.1373,"netValue_forward":0.9931413317608636},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0442,"totalNetValue":1.1372,"netValue_forward":0.9930462306087272},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0438,"totalNetValue":1.1368,"netValue_forward":0.9926658260001814},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0437,"totalNetValue":1.1367,"netValue_forward":0.992570724848045},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0436,"totalNetValue":1.1366,"netValue_forward":0.9924756236959086},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0435,"totalNetValue":1.1365,"netValue_forward":0.9923805225437722},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0427,"totalNetValue":1.1357,"netValue_forward":0.9916197133266806},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0424,"totalNetValue":1.1354,"netValue_forward":0.9913344098702711},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0423,"totalNetValue":1.1353,"netValue_forward":0.9912393087181348},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0422,"totalNetValue":1.1352,"netValue_forward":0.9911442075659983},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0421,"totalNetValue":1.1351,"netValue_forward":0.9910500102453783},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.052,"totalNetValue":1.135,"netValue_forward":0.9909558129247579},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.0517,"totalNetValue":1.1347,"netValue_forward":0.9906732209628973},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0516,"totalNetValue":1.1346,"netValue_forward":0.9905790236422772},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0515,"totalNetValue":1.1345,"netValue_forward":0.9904848263216568},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.051,"totalNetValue":1.134,"netValue_forward":0.9900138397185557},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0509,"totalNetValue":1.1339,"netValue_forward":0.9899196423979354},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0508,"totalNetValue":1.1338,"netValue_forward":0.9898254450773152},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0507,"totalNetValue":1.1337,"netValue_forward":0.989731247756695},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0506,"totalNetValue":1.1336,"netValue_forward":0.9896370504360746},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0503,"totalNetValue":1.1333,"netValue_forward":0.9893544584742141},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0502,"totalNetValue":1.1332,"netValue_forward":0.9892602611535939},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.0501,"totalNetValue":1.1331,"netValue_forward":0.9891660638329738},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.05,"totalNetValue":1.133,"netValue_forward":0.9890718665123536},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010631,"netValue":1.0499,"totalNetValue":1.1329,"netValue_forward":0.9889776691917334},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0496,"totalNetValue":1.1326,"netValue_forward":0.9886950772298725},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.0495,"totalNetValue":1.1325,"netValue_forward":0.9886008799092523},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.0494,"totalNetValue":1.1324,"netValue_forward":0.9885066825886322},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0493,"totalNetValue":1.1323,"netValue_forward":0.9884124852680117},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0492,"totalNetValue":1.1322,"netValue_forward":0.9883182879473916},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0489,"totalNetValue":1.1319,"netValue_forward":0.9880356959855311},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0488,"totalNetValue":1.1318,"netValue_forward":0.9879414986649109},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0487,"totalNetValue":1.1317,"netValue_forward":0.9878473013442907},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.0486,"totalNetValue":1.1316,"netValue_forward":0.9877531040236701},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0485,"totalNetValue":1.1315,"netValue_forward":0.9876589067030499},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0481,"totalNetValue":1.1311,"netValue_forward":0.9872821174205693},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.048,"totalNetValue":1.131,"netValue_forward":0.987187920099949},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0479,"totalNetValue":1.1309,"netValue_forward":0.9870937227793288},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0478,"totalNetValue":1.1308,"netValue_forward":0.9869995254587087},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0477,"totalNetValue":1.1307,"netValue_forward":0.9869053281380885},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0474,"totalNetValue":1.1304,"netValue_forward":0.9866227361762276},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0473,"totalNetValue":1.1303,"netValue_forward":0.9865285388556072},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.0472,"totalNetValue":1.1302,"netValue_forward":0.9864343415349871},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0471,"totalNetValue":1.1301,"netValue_forward":0.9863401442143669},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.047,"totalNetValue":1.13,"netValue_forward":0.9862459468937467},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010631,"netValue":1.0467,"totalNetValue":1.1297,"netValue_forward":0.985963354931886},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010631,"netValue":1.0466,"totalNetValue":1.1296,"netValue_forward":0.9858691576112658},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010631,"netValue":1.0465,"totalNetValue":1.1295,"netValue_forward":0.9857749602906456},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0464,"totalNetValue":1.1294,"netValue_forward":0.9856807629700254},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.0463,"totalNetValue":1.1293,"netValue_forward":0.985586565649405},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.046,"totalNetValue":1.129,"netValue_forward":0.9853039736875445},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0459,"totalNetValue":1.1289,"netValue_forward":0.9852097763669243},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0458,"totalNetValue":1.1288,"netValue_forward":0.9851155790463042},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0457,"totalNetValue":1.1287,"netValue_forward":0.9850213817256838},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0456,"totalNetValue":1.1286,"netValue_forward":0.9849271844050637},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0453,"totalNetValue":1.1283,"netValue_forward":0.9846445924432029},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0452,"totalNetValue":1.1282,"netValue_forward":0.9845503951225826},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0451,"totalNetValue":1.1281,"netValue_forward":0.9844561978019624},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.045,"totalNetValue":1.128,"netValue_forward":0.9843620004813421},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.0449,"totalNetValue":1.1279,"netValue_forward":0.984267803160722},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0445,"totalNetValue":1.1275,"netValue_forward":0.9838910138782411},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0444,"totalNetValue":1.1274,"netValue_forward":0.983796816557621},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0443,"totalNetValue":1.1273,"netValue_forward":0.9837026192370008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0442,"totalNetValue":1.1272,"netValue_forward":0.9836084219163805},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0441,"totalNetValue":1.1271,"netValue_forward":0.9835142245957603},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0438,"totalNetValue":1.1268,"netValue_forward":0.9832316326338997}],"influencesList":[{"stockId":3000000010631,"date":"2026-06-11T16:00:00.000Z","exDate":"2026-06-11T16:00:00.000Z","dividend":0.054,"currency":"CNY","influenceDate":"2026-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010631,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}