window.pageData = {"fund":{"_id":3000000010631,"stockCode":"010631","shortName":"惠升和韵66个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10631,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-15T16:00:00.000Z","name":"惠升和韵66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051720000,"currency":"CNY","masterFundShortName":"惠升和韵 66 个月定开债券","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":5999998822.46,"setUpShares":5999998822.46,"pinyin":"hshy66gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51720000","tickerId":51720000,"name":"惠升基金管理有限责任公司"},"managers":[{"name":"卓勇","stockType":"fund_manager","stockCode":"db20721520","exchange":"fm","tickerId":2625198770}],"hotMetrics":{"fss":{"stockId":3000000010631,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.000001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":225,"f_h_s_a":26666662,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010631,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.43593519882179677,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.5605517973205996,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.43096290344181065,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.2685249068580102,"f_p_r_y1_ssc":6787,"f_p_r_y1_ssrp":0.19540229885057472,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.2262622781320007,"f_p_r_y3_ssc":4870,"f_p_r_y3_ssrp":0.25734237009652905,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.2855168601437258,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.2738931297709924},"fp":{"stockId":3000000010631,"type":"fp","f_p_r_fys":0.009174311926605672,"f_p_r_m1":0.0025519504192492715,"f_p_r_m3":0.007787448465414792,"f_p_r_m6":0.016729827155929522,"f_p_r_y1":0.03539156626506035,"f_cagr_p_r_fs":0.0353886477704648,"f_p_r_d1":0.00028341993386860054,"f_p_r_y2":0.07279230684585025,"f_p_r_y3":0.11118982516274745,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y5":0.19342287393034052},"ff":{"stockId":3000000010631,"type":"ff","f_m_f":4647354,"f_m_f_r":0.0015,"f_c_f":1549118,"f_c_f_r":0.0005,"f_m_a_c_f":6196472,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000010631,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.1,"f_nv_cr":0.00009091735612343221},"f_as":{"stockId":3000000010631,"type":"f_as","f_tas":6540257093.940001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e457022f6000e3fdb8b4","date":"2025-12-30T16:00:00.000Z","fundId":3000000010631,"stockCode":"160418","stockName":"16农发18","holdings":40500000,"marketCap":4154257992,"netValueRatio":0.6352,"lastUpdated":"2026-01-21T14:36:07.506Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e457022f6000e3fdb8b5","date":"2025-12-30T16:00:00.000Z","fundId":3000000010631,"stockCode":"160210","stockName":"16国开10","holdings":27100000,"marketCap":2772726033,"netValueRatio":0.4239,"lastUpdated":"2026-01-21T14:36:07.510Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e457022f6000e3fdb8b6","date":"2025-12-30T16:00:00.000Z","fundId":3000000010631,"stockCode":"160303","stockName":"16进出03","holdings":10000000,"marketCap":1028535270,"netValueRatio":0.1573,"lastUpdated":"2026-01-21T14:36:07.513Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e457022f6000e3fdb8b7","date":"2025-12-30T16:00:00.000Z","fundId":3000000010631,"stockCode":"160405","stockName":"16农发05","holdings":1200000,"marketCap":123942192,"netValueRatio":0.019,"lastUpdated":"2026-01-21T14:36:07.516Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e457022f6000e3fdb8b8","date":"2025-12-30T16:00:00.000Z","fundId":3000000010631,"stockCode":"210403","stockName":"21农发03","holdings":500000,"marketCap":51305977,"netValueRatio":0.0078,"lastUpdated":"2026-01-21T14:36:07.518Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae2ef40924dd8ca6562f0","date":"2025-12-30T16:00:00.000Z","stockId":3000000010631,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":225,"h_s_a":26666662,"ins_h_s":5999993000,"ins_h_s_r":0.999999,"ind_h_s":6137,"ind_h_s_r":0.000001,"lastUpdated":"2026-03-30T20:54:07.516Z"},{"_id":"69aecdd47fea5b3eb04e04ef","date":"2025-06-29T16:00:00.000Z","stockId":3000000010631,"h_a":225,"h_s_a":26666662,"ins_h_s":5999993000,"ins_h_s_r":0.999999,"ind_h_s":6137,"ind_h_s_r":0.000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:36.298Z"},{"_id":"69aecdd47fea5b3eb04e04ee","date":"2024-12-30T16:00:00.000Z","stockId":3000000010631,"h_a":225,"h_s_a":26666662,"ins_h_s":5999993000,"ins_h_s_r":0.999999,"ind_h_s":6137,"ind_h_s_r":0.000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:36.296Z"},{"_id":"69aecdd47fea5b3eb04e04ed","date":"2024-06-29T16:00:00.000Z","stockId":3000000010631,"h_a":225,"h_s_a":26666662,"ins_h_s":5999993000,"ins_h_s_r":0.999999,"ind_h_s":6108,"ind_h_s_r":0.000001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:36.293Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.1,"totalNetValue":1.193,"netValue_forward":1.1},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0999,"totalNetValue":1.1929,"netValue_forward":1.0998999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0997,"totalNetValue":1.1927,"netValue_forward":1.0997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0996,"totalNetValue":1.1926,"netValue_forward":1.0996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0995,"totalNetValue":1.1925,"netValue_forward":1.0995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.0995,"totalNetValue":1.1925,"netValue_forward":1.0995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.0992,"totalNetValue":1.1922,"netValue_forward":1.0992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010631,"netValue":1.0991,"totalNetValue":1.1921,"netValue_forward":1.0991},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010631,"netValue":1.099,"totalNetValue":1.192,"netValue_forward":1.099},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010631,"netValue":1.0989,"totalNetValue":1.1919,"netValue_forward":1.0988999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0988,"totalNetValue":1.1918,"netValue_forward":1.0987999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0985,"totalNetValue":1.1915,"netValue_forward":1.0984999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0985,"totalNetValue":1.1915,"netValue_forward":1.0984999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0984,"totalNetValue":1.1914,"netValue_forward":1.0984},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0983,"totalNetValue":1.1913,"netValue_forward":1.0982999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0982,"totalNetValue":1.1912,"netValue_forward":1.0982},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.0979,"totalNetValue":1.1909,"netValue_forward":1.0978999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0978,"totalNetValue":1.1908,"netValue_forward":1.0978},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0977,"totalNetValue":1.1907,"netValue_forward":1.0977},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0976,"totalNetValue":1.1906,"netValue_forward":1.0976},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0975,"totalNetValue":1.1905,"netValue_forward":1.0975},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0972,"totalNetValue":1.1902,"netValue_forward":1.0972},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0971,"totalNetValue":1.1901,"netValue_forward":1.0970999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.097,"totalNetValue":1.19,"netValue_forward":1.0969999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0969,"totalNetValue":1.1899,"netValue_forward":1.0968999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0968,"totalNetValue":1.1898,"netValue_forward":1.0967999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0966,"totalNetValue":1.1896,"netValue_forward":1.0965999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0965,"totalNetValue":1.1895,"netValue_forward":1.0964999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.0964,"totalNetValue":1.1894,"netValue_forward":1.0963999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.0963,"totalNetValue":1.1893,"netValue_forward":1.0963},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010631,"netValue":1.0962,"totalNetValue":1.1892,"netValue_forward":1.0961999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0959,"totalNetValue":1.1889,"netValue_forward":1.0959},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0958,"totalNetValue":1.1888,"netValue_forward":1.0958},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0957,"totalNetValue":1.1887,"netValue_forward":1.0957},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0956,"totalNetValue":1.1886,"netValue_forward":1.0956},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0945,"totalNetValue":1.1875,"netValue_forward":1.0945},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0944,"totalNetValue":1.1874,"netValue_forward":1.0943999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0943,"totalNetValue":1.1873,"netValue_forward":1.0943},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0942,"totalNetValue":1.1872,"netValue_forward":1.0941999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0941,"totalNetValue":1.1871,"netValue_forward":1.0941},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0938,"totalNetValue":1.1868,"netValue_forward":1.0937999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0937,"totalNetValue":1.1867,"netValue_forward":1.0937},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.0936,"totalNetValue":1.1866,"netValue_forward":1.0936},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.0935,"totalNetValue":1.1865,"netValue_forward":1.0935},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010631,"netValue":1.0934,"totalNetValue":1.1864,"netValue_forward":1.0933999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0931,"totalNetValue":1.1861,"netValue_forward":1.0930999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.093,"totalNetValue":1.186,"netValue_forward":1.0929999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.0929,"totalNetValue":1.1859,"netValue_forward":1.0928999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0928,"totalNetValue":1.1858,"netValue_forward":1.0927999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0927,"totalNetValue":1.1857,"netValue_forward":1.0926999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0924,"totalNetValue":1.1854,"netValue_forward":1.0924},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0923,"totalNetValue":1.1853,"netValue_forward":1.0923},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0922,"totalNetValue":1.1852,"netValue_forward":1.0922},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.0921,"totalNetValue":1.1851,"netValue_forward":1.0921},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.092,"totalNetValue":1.185,"netValue_forward":1.092},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0917,"totalNetValue":1.1847,"netValue_forward":1.0917},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.0916,"totalNetValue":1.1846,"netValue_forward":1.0916},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0915,"totalNetValue":1.1845,"netValue_forward":1.0914999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0914,"totalNetValue":1.1844,"netValue_forward":1.0914},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0913,"totalNetValue":1.1843,"netValue_forward":1.0912999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.091,"totalNetValue":1.184,"netValue_forward":1.091},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0909,"totalNetValue":1.1839,"netValue_forward":1.0908999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.0907,"totalNetValue":1.1837,"netValue_forward":1.0906999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0906,"totalNetValue":1.1836,"netValue_forward":1.0906},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0905,"totalNetValue":1.1835,"netValue_forward":1.0904999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010631,"netValue":1.09,"totalNetValue":1.183,"netValue_forward":1.09},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0899,"totalNetValue":1.1829,"netValue_forward":1.0898999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.0898,"totalNetValue":1.1828,"netValue_forward":1.0898},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0895,"totalNetValue":1.1825,"netValue_forward":1.0894999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0894,"totalNetValue":1.1824,"netValue_forward":1.0893999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0893,"totalNetValue":1.1823,"netValue_forward":1.0892999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0892,"totalNetValue":1.1822,"netValue_forward":1.0891999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0891,"totalNetValue":1.1821,"netValue_forward":1.0890999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0888,"totalNetValue":1.1818,"netValue_forward":1.0888},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0887,"totalNetValue":1.1817,"netValue_forward":1.0887},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0886,"totalNetValue":1.1816,"netValue_forward":1.0886},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0885,"totalNetValue":1.1815,"netValue_forward":1.0885},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.0884,"totalNetValue":1.1814,"netValue_forward":1.0884},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0881,"totalNetValue":1.1811,"netValue_forward":1.0881},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.088,"totalNetValue":1.181,"netValue_forward":1.088},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0879,"totalNetValue":1.1809,"netValue_forward":1.0879},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0878,"totalNetValue":1.1808,"netValue_forward":1.0878},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0877,"totalNetValue":1.1807,"netValue_forward":1.0877},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0873,"totalNetValue":1.1803,"netValue_forward":1.0873},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.0872,"totalNetValue":1.1802,"netValue_forward":1.0871999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.0871,"totalNetValue":1.1801,"netValue_forward":1.0871},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010631,"netValue":1.087,"totalNetValue":1.18,"netValue_forward":1.0869999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010631,"netValue":1.0869,"totalNetValue":1.1799,"netValue_forward":1.0869},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.0866,"totalNetValue":1.1796,"netValue_forward":1.0865999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0865,"totalNetValue":1.1795,"netValue_forward":1.0865},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0864,"totalNetValue":1.1794,"netValue_forward":1.0863999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0863,"totalNetValue":1.1793,"netValue_forward":1.0863},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0862,"totalNetValue":1.1792,"netValue_forward":1.0861999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0859,"totalNetValue":1.1789,"netValue_forward":1.0859},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.0858,"totalNetValue":1.1788,"netValue_forward":1.0857999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0857,"totalNetValue":1.1787,"netValue_forward":1.0856999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0856,"totalNetValue":1.1786,"netValue_forward":1.0855999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0855,"totalNetValue":1.1785,"netValue_forward":1.0854999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0852,"totalNetValue":1.1782,"netValue_forward":1.0851999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0851,"totalNetValue":1.1781,"netValue_forward":1.0851},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.085,"totalNetValue":1.178,"netValue_forward":1.085},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0848,"totalNetValue":1.1778,"netValue_forward":1.0848},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0847,"totalNetValue":1.1777,"netValue_forward":1.0847},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.0844,"totalNetValue":1.1774,"netValue_forward":1.0844},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0843,"totalNetValue":1.1773,"netValue_forward":1.0843},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0842,"totalNetValue":1.1772,"netValue_forward":1.0842},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.0841,"totalNetValue":1.1771,"netValue_forward":1.0841},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.084,"totalNetValue":1.177,"netValue_forward":1.084},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010631,"netValue":1.0837,"totalNetValue":1.1767,"netValue_forward":1.0836999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0836,"totalNetValue":1.1766,"netValue_forward":1.0836},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.0835,"totalNetValue":1.1765,"netValue_forward":1.0834999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.0834,"totalNetValue":1.1764,"netValue_forward":1.0834},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0833,"totalNetValue":1.1763,"netValue_forward":1.0832999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.083,"totalNetValue":1.176,"netValue_forward":1.083},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0829,"totalNetValue":1.1759,"netValue_forward":1.0828999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0828,"totalNetValue":1.1758,"netValue_forward":1.0828},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0827,"totalNetValue":1.1757,"netValue_forward":1.0826999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.0826,"totalNetValue":1.1756,"netValue_forward":1.0826},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0822,"totalNetValue":1.1752,"netValue_forward":1.0822},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0821,"totalNetValue":1.1751,"netValue_forward":1.0820999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.082,"totalNetValue":1.175,"netValue_forward":1.0819999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0819,"totalNetValue":1.1749,"netValue_forward":1.0818999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0818,"totalNetValue":1.1748,"netValue_forward":1.0817999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0815,"totalNetValue":1.1745,"netValue_forward":1.0814999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0814,"totalNetValue":1.1744,"netValue_forward":1.0814},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0804,"totalNetValue":1.1734,"netValue_forward":1.0804},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.0803,"totalNetValue":1.1733,"netValue_forward":1.0803},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.08,"totalNetValue":1.173,"netValue_forward":1.0799999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0799,"totalNetValue":1.1729,"netValue_forward":1.0798999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0798,"totalNetValue":1.1728,"netValue_forward":1.0797999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0797,"totalNetValue":1.1727,"netValue_forward":1.0797},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0796,"totalNetValue":1.1726,"netValue_forward":1.0795999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0793,"totalNetValue":1.1723,"netValue_forward":1.0793},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0792,"totalNetValue":1.1722,"netValue_forward":1.0791999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0791,"totalNetValue":1.1721,"netValue_forward":1.0791},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0789,"totalNetValue":1.1719,"netValue_forward":1.0789},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.0788,"totalNetValue":1.1718,"netValue_forward":1.0788},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0785,"totalNetValue":1.1715,"netValue_forward":1.0785},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0784,"totalNetValue":1.1714,"netValue_forward":1.0783999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0783,"totalNetValue":1.1713,"netValue_forward":1.0782999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0782,"totalNetValue":1.1712,"netValue_forward":1.0781999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0781,"totalNetValue":1.1711,"netValue_forward":1.0780999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0778,"totalNetValue":1.1708,"netValue_forward":1.0778},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.0777,"totalNetValue":1.1707,"netValue_forward":1.0776999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.0775,"totalNetValue":1.1705,"netValue_forward":1.0775},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010631,"netValue":1.0774,"totalNetValue":1.1704,"netValue_forward":1.0774},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010631,"netValue":1.0773,"totalNetValue":1.1703,"netValue_forward":1.0773},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.077,"totalNetValue":1.17,"netValue_forward":1.077},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.0769,"totalNetValue":1.1699,"netValue_forward":1.0769},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0768,"totalNetValue":1.1698,"netValue_forward":1.0768},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0767,"totalNetValue":1.1697,"netValue_forward":1.0767},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0766,"totalNetValue":1.1696,"netValue_forward":1.0766},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0762,"totalNetValue":1.1692,"netValue_forward":1.0762},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0761,"totalNetValue":1.1691,"netValue_forward":1.0760999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.076,"totalNetValue":1.169,"netValue_forward":1.076},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0759,"totalNetValue":1.1689,"netValue_forward":1.0758999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0758,"totalNetValue":1.1688,"netValue_forward":1.0758},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.0755,"totalNetValue":1.1685,"netValue_forward":1.0754999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0754,"totalNetValue":1.1684,"netValue_forward":1.0754},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0753,"totalNetValue":1.1683,"netValue_forward":1.0752999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0752,"totalNetValue":1.1682,"netValue_forward":1.0752},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0751,"totalNetValue":1.1681,"netValue_forward":1.0751},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0747,"totalNetValue":1.1677,"netValue_forward":1.0746999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.0746,"totalNetValue":1.1676,"netValue_forward":1.0745999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0745,"totalNetValue":1.1675,"netValue_forward":1.0744999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0744,"totalNetValue":1.1674,"netValue_forward":1.0743999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.0743,"totalNetValue":1.1673,"netValue_forward":1.0742999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010631,"netValue":1.074,"totalNetValue":1.167,"netValue_forward":1.0739999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010631,"netValue":1.0739,"totalNetValue":1.1669,"netValue_forward":1.0739},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0738,"totalNetValue":1.1668,"netValue_forward":1.0737999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.0737,"totalNetValue":1.1667,"netValue_forward":1.0737},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.0735,"totalNetValue":1.1665,"netValue_forward":1.0735},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0732,"totalNetValue":1.1662,"netValue_forward":1.0732},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0731,"totalNetValue":1.1661,"netValue_forward":1.0731},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.073,"totalNetValue":1.166,"netValue_forward":1.073},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0729,"totalNetValue":1.1659,"netValue_forward":1.0729},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0728,"totalNetValue":1.1658,"netValue_forward":1.0727999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0725,"totalNetValue":1.1655,"netValue_forward":1.0725},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0724,"totalNetValue":1.1654,"netValue_forward":1.0723999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0723,"totalNetValue":1.1653,"netValue_forward":1.0723},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.0722,"totalNetValue":1.1652,"netValue_forward":1.0721999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0721,"totalNetValue":1.1651,"netValue_forward":1.0721},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0717,"totalNetValue":1.1647,"netValue_forward":1.0717},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0716,"totalNetValue":1.1646,"netValue_forward":1.0715999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0715,"totalNetValue":1.1645,"netValue_forward":1.0715},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0714,"totalNetValue":1.1644,"netValue_forward":1.0714},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.0713,"totalNetValue":1.1643,"netValue_forward":1.0713},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.071,"totalNetValue":1.164,"netValue_forward":1.0709999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.0709,"totalNetValue":1.1639,"netValue_forward":1.0708999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010631,"netValue":1.0708,"totalNetValue":1.1638,"netValue_forward":1.0707999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010631,"netValue":1.0707,"totalNetValue":1.1637,"netValue_forward":1.0706999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0705,"totalNetValue":1.1635,"netValue_forward":1.0704999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0702,"totalNetValue":1.1632,"netValue_forward":1.0702},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0701,"totalNetValue":1.1631,"netValue_forward":1.0700999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.07,"totalNetValue":1.163,"netValue_forward":1.07},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0699,"totalNetValue":1.1629,"netValue_forward":1.0699},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0698,"totalNetValue":1.1628,"netValue_forward":1.0698},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.0695,"totalNetValue":1.1625,"netValue_forward":1.0695},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0694,"totalNetValue":1.1624,"netValue_forward":1.0694},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0693,"totalNetValue":1.1623,"netValue_forward":1.0693},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0692,"totalNetValue":1.1622,"netValue_forward":1.0692},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0691,"totalNetValue":1.1621,"netValue_forward":1.0690999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0687,"totalNetValue":1.1617,"netValue_forward":1.0686999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0686,"totalNetValue":1.1616,"netValue_forward":1.0686},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0685,"totalNetValue":1.1615,"netValue_forward":1.0684999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0684,"totalNetValue":1.1614,"netValue_forward":1.0684},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0683,"totalNetValue":1.1613,"netValue_forward":1.0682999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.068,"totalNetValue":1.161,"netValue_forward":1.068},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0679,"totalNetValue":1.1609,"netValue_forward":1.0678999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.0678,"totalNetValue":1.1608,"netValue_forward":1.0678},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.0677,"totalNetValue":1.1607,"netValue_forward":1.0676999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0672,"totalNetValue":1.1602,"netValue_forward":1.0671999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.0671,"totalNetValue":1.1601,"netValue_forward":1.0670999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.067,"totalNetValue":1.16,"netValue_forward":1.0669999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0669,"totalNetValue":1.1599,"netValue_forward":1.0668999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0668,"totalNetValue":1.1598,"netValue_forward":1.0667999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0665,"totalNetValue":1.1595,"netValue_forward":1.0665},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0664,"totalNetValue":1.1594,"netValue_forward":1.0663999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0663,"totalNetValue":1.1593,"netValue_forward":1.0663},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.0662,"totalNetValue":1.1592,"netValue_forward":1.0662},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.066,"totalNetValue":1.159,"netValue_forward":1.066},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0657,"totalNetValue":1.1587,"netValue_forward":1.0657},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.0656,"totalNetValue":1.1586,"netValue_forward":1.0656},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0655,"totalNetValue":1.1585,"netValue_forward":1.0655},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0654,"totalNetValue":1.1584,"netValue_forward":1.0653999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0653,"totalNetValue":1.1583,"netValue_forward":1.0652999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.065,"totalNetValue":1.158,"netValue_forward":1.0649999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0649,"totalNetValue":1.1579,"netValue_forward":1.0649},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.0648,"totalNetValue":1.1578,"netValue_forward":1.0647999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0647,"totalNetValue":1.1577,"netValue_forward":1.0647},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.064,"totalNetValue":1.157,"netValue_forward":1.0639999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.0639,"totalNetValue":1.1569,"netValue_forward":1.0639},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.0638,"totalNetValue":1.1568,"netValue_forward":1.0637999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0635,"totalNetValue":1.1565,"netValue_forward":1.0634999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0634,"totalNetValue":1.1564,"netValue_forward":1.0633999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0633,"totalNetValue":1.1563,"netValue_forward":1.0632999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0632,"totalNetValue":1.1562,"netValue_forward":1.0631999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0631,"totalNetValue":1.1561,"netValue_forward":1.0630999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0628,"totalNetValue":1.1558,"netValue_forward":1.0628},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0627,"totalNetValue":1.1557,"netValue_forward":1.0626999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0626,"totalNetValue":1.1556,"netValue_forward":1.0626},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.0625,"totalNetValue":1.1555,"netValue_forward":1.0625},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0624,"totalNetValue":1.1554,"netValue_forward":1.0624},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.062,"totalNetValue":1.155,"netValue_forward":1.062},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0619,"totalNetValue":1.1549,"netValue_forward":1.0619},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0618,"totalNetValue":1.1548,"netValue_forward":1.0618},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0617,"totalNetValue":1.1547,"netValue_forward":1.0617},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.0616,"totalNetValue":1.1546,"netValue_forward":1.0616},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.0612,"totalNetValue":1.1542,"netValue_forward":1.0612},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010631,"netValue":1.0611,"totalNetValue":1.1541,"netValue_forward":1.0610999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010631,"netValue":1.061,"totalNetValue":1.154,"netValue_forward":1.061},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010631,"netValue":1.0609,"totalNetValue":1.1539,"netValue_forward":1.0608999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.0606,"totalNetValue":1.1536,"netValue_forward":1.0606},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0605,"totalNetValue":1.1535,"netValue_forward":1.0604999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0604,"totalNetValue":1.1534,"netValue_forward":1.0604},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0603,"totalNetValue":1.1533,"netValue_forward":1.0602999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0602,"totalNetValue":1.1532,"netValue_forward":1.0602},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0599,"totalNetValue":1.1529,"netValue_forward":1.0599},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.0598,"totalNetValue":1.1528,"netValue_forward":1.0598},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0597,"totalNetValue":1.1527,"netValue_forward":1.0596999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0596,"totalNetValue":1.1526,"netValue_forward":1.0595999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0595,"totalNetValue":1.1525,"netValue_forward":1.0595},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0592,"totalNetValue":1.1522,"netValue_forward":1.0591999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0591,"totalNetValue":1.1521,"netValue_forward":1.0590999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.059,"totalNetValue":1.152,"netValue_forward":1.0589999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0589,"totalNetValue":1.1519,"netValue_forward":1.0589},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0588,"totalNetValue":1.1518,"netValue_forward":1.0588},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.0585,"totalNetValue":1.1515,"netValue_forward":1.0585},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0584,"totalNetValue":1.1514,"netValue_forward":1.0584},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0583,"totalNetValue":1.1513,"netValue_forward":1.0583},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.0582,"totalNetValue":1.1512,"netValue_forward":1.0582},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.0581,"totalNetValue":1.1511,"netValue_forward":1.0581},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.0578,"totalNetValue":1.1508,"netValue_forward":1.0577999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0577,"totalNetValue":1.1507,"netValue_forward":1.0576999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0576,"totalNetValue":1.1506,"netValue_forward":1.0575999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0575,"totalNetValue":1.1505,"netValue_forward":1.0574999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0574,"totalNetValue":1.1504,"netValue_forward":1.0573999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0571,"totalNetValue":1.1501,"netValue_forward":1.0571},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.057,"totalNetValue":1.15,"netValue_forward":1.0569999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0569,"totalNetValue":1.1499,"netValue_forward":1.0569},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0568,"totalNetValue":1.1498,"netValue_forward":1.0567999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0567,"totalNetValue":1.1497,"netValue_forward":1.0567},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0564,"totalNetValue":1.1494,"netValue_forward":1.0563999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0563,"totalNetValue":1.1493,"netValue_forward":1.0563},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0562,"totalNetValue":1.1492,"netValue_forward":1.0562},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0561,"totalNetValue":1.1491,"netValue_forward":1.0561},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.056,"totalNetValue":1.149,"netValue_forward":1.0559999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.0557,"totalNetValue":1.1487,"netValue_forward":1.0556999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0556,"totalNetValue":1.1486,"netValue_forward":1.0556},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0555,"totalNetValue":1.1485,"netValue_forward":1.0554999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0547,"totalNetValue":1.1477,"netValue_forward":1.0547},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0544,"totalNetValue":1.1474,"netValue_forward":1.0544},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0544,"totalNetValue":1.1474,"netValue_forward":1.0544},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0543,"totalNetValue":1.1473,"netValue_forward":1.0543},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0542,"totalNetValue":1.1472,"netValue_forward":1.0542},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.0541,"totalNetValue":1.1471,"netValue_forward":1.0540999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0539,"totalNetValue":1.1469,"netValue_forward":1.0538999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0538,"totalNetValue":1.1468,"netValue_forward":1.0537999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.0538,"totalNetValue":1.1468,"netValue_forward":1.0537999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0537,"totalNetValue":1.1467,"netValue_forward":1.0536999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0536,"totalNetValue":1.1466,"netValue_forward":1.0536},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0533,"totalNetValue":1.1463,"netValue_forward":1.0532999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0532,"totalNetValue":1.1462,"netValue_forward":1.0532},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0531,"totalNetValue":1.1461,"netValue_forward":1.0530999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.053,"totalNetValue":1.146,"netValue_forward":1.053},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0529,"totalNetValue":1.1459,"netValue_forward":1.0528999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.0526,"totalNetValue":1.1456,"netValue_forward":1.0526},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010631,"netValue":1.0525,"totalNetValue":1.1455,"netValue_forward":1.0525},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010631,"netValue":1.0523,"totalNetValue":1.1453,"netValue_forward":1.0522999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0522,"totalNetValue":1.1452,"netValue_forward":1.0521999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0519,"totalNetValue":1.1449,"netValue_forward":1.0519},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0518,"totalNetValue":1.1448,"netValue_forward":1.0517999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0517,"totalNetValue":1.1447,"netValue_forward":1.0517},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0515,"totalNetValue":1.1445,"netValue_forward":1.0515},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0514,"totalNetValue":1.1444,"netValue_forward":1.0514},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.0511,"totalNetValue":1.1441,"netValue_forward":1.0511},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.051,"totalNetValue":1.144,"netValue_forward":1.051},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0509,"totalNetValue":1.1439,"netValue_forward":1.0509},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0508,"totalNetValue":1.1438,"netValue_forward":1.0508},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0507,"totalNetValue":1.1437,"netValue_forward":1.0507},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0504,"totalNetValue":1.1434,"netValue_forward":1.0503999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0503,"totalNetValue":1.1433,"netValue_forward":1.0502999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0502,"totalNetValue":1.1432,"netValue_forward":1.0501999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0501,"totalNetValue":1.1431,"netValue_forward":1.0500999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.05,"totalNetValue":1.143,"netValue_forward":1.0499999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0497,"totalNetValue":1.1427,"netValue_forward":1.0497},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0496,"totalNetValue":1.1426,"netValue_forward":1.0495999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.0495,"totalNetValue":1.1425,"netValue_forward":1.0495},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.0494,"totalNetValue":1.1424,"netValue_forward":1.0493999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010631,"netValue":1.0493,"totalNetValue":1.1423,"netValue_forward":1.0493},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.049,"totalNetValue":1.142,"netValue_forward":1.049},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.0488,"totalNetValue":1.1418,"netValue_forward":1.0488},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0487,"totalNetValue":1.1417,"netValue_forward":1.0487},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0486,"totalNetValue":1.1416,"netValue_forward":1.0485999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0485,"totalNetValue":1.1415,"netValue_forward":1.0484999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0482,"totalNetValue":1.1412,"netValue_forward":1.0482},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0481,"totalNetValue":1.1411,"netValue_forward":1.0480999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.048,"totalNetValue":1.141,"netValue_forward":1.048},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0479,"totalNetValue":1.1409,"netValue_forward":1.0478999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0478,"totalNetValue":1.1408,"netValue_forward":1.0478},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.0475,"totalNetValue":1.1405,"netValue_forward":1.0474999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0474,"totalNetValue":1.1404,"netValue_forward":1.0474},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0473,"totalNetValue":1.1403,"netValue_forward":1.0473},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0472,"totalNetValue":1.1402,"netValue_forward":1.0472},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0471,"totalNetValue":1.1401,"netValue_forward":1.0471},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0468,"totalNetValue":1.1398,"netValue_forward":1.0468},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.0467,"totalNetValue":1.1397,"netValue_forward":1.0466999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0466,"totalNetValue":1.1396,"netValue_forward":1.0465999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0465,"totalNetValue":1.1395,"netValue_forward":1.0464999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.0463,"totalNetValue":1.1393,"netValue_forward":1.0462999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010631,"netValue":1.046,"totalNetValue":1.139,"netValue_forward":1.046},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010631,"netValue":1.0459,"totalNetValue":1.1389,"netValue_forward":1.0458999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0458,"totalNetValue":1.1388,"netValue_forward":1.0458},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.0457,"totalNetValue":1.1387,"netValue_forward":1.0456999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.0456,"totalNetValue":1.1386,"netValue_forward":1.0456},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0453,"totalNetValue":1.1383,"netValue_forward":1.0453},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0452,"totalNetValue":1.1382,"netValue_forward":1.0452},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0451,"totalNetValue":1.1381,"netValue_forward":1.0451},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.045,"totalNetValue":1.138,"netValue_forward":1.045},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0449,"totalNetValue":1.1379,"netValue_forward":1.0448999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0446,"totalNetValue":1.1376,"netValue_forward":1.0445999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0445,"totalNetValue":1.1375,"netValue_forward":1.0444999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0444,"totalNetValue":1.1374,"netValue_forward":1.0443999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.0443,"totalNetValue":1.1373,"netValue_forward":1.0443},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0442,"totalNetValue":1.1372,"netValue_forward":1.0441999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0438,"totalNetValue":1.1368,"netValue_forward":1.0437999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0437,"totalNetValue":1.1367,"netValue_forward":1.0437},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0436,"totalNetValue":1.1366,"netValue_forward":1.0436},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0435,"totalNetValue":1.1365,"netValue_forward":1.0435},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0427,"totalNetValue":1.1357,"netValue_forward":1.0427},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0424,"totalNetValue":1.1354,"netValue_forward":1.0423999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0423,"totalNetValue":1.1353,"netValue_forward":1.0423},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0422,"totalNetValue":1.1352,"netValue_forward":1.0421999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0421,"totalNetValue":1.1351,"netValue_forward":1.0421009503896599},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.052,"totalNetValue":1.135,"netValue_forward":1.0420019007793193},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.0517,"totalNetValue":1.1347,"netValue_forward":1.041704751948299},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0516,"totalNetValue":1.1346,"netValue_forward":1.0416057023379586},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0515,"totalNetValue":1.1345,"netValue_forward":1.0415066527276184},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.051,"totalNetValue":1.134,"netValue_forward":1.0410114046759171},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0509,"totalNetValue":1.1339,"netValue_forward":1.0409123550655768},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0508,"totalNetValue":1.1338,"netValue_forward":1.0408133054552366},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0507,"totalNetValue":1.1337,"netValue_forward":1.0407142558448963},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0506,"totalNetValue":1.1336,"netValue_forward":1.040615206234556},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0503,"totalNetValue":1.1333,"netValue_forward":1.0403180574035353},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0502,"totalNetValue":1.1332,"netValue_forward":1.0402190077931952},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.0501,"totalNetValue":1.1331,"netValue_forward":1.040119958182855},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.05,"totalNetValue":1.133,"netValue_forward":1.0400209085725147},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010631,"netValue":1.0499,"totalNetValue":1.1329,"netValue_forward":1.0399218589621746},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0496,"totalNetValue":1.1326,"netValue_forward":1.0396247101311538},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.0495,"totalNetValue":1.1325,"netValue_forward":1.0395256605208136},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.0494,"totalNetValue":1.1324,"netValue_forward":1.0394266109104733},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0493,"totalNetValue":1.1323,"netValue_forward":1.039327561300133},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0492,"totalNetValue":1.1322,"netValue_forward":1.0392285116897928},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0489,"totalNetValue":1.1319,"netValue_forward":1.0389313628587722},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0488,"totalNetValue":1.1318,"netValue_forward":1.0388323132484318},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0487,"totalNetValue":1.1317,"netValue_forward":1.0387332636380917},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.0486,"totalNetValue":1.1316,"netValue_forward":1.0386342140277514},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0485,"totalNetValue":1.1315,"netValue_forward":1.038535164417411},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0481,"totalNetValue":1.1311,"netValue_forward":1.03813896597605},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.048,"totalNetValue":1.131,"netValue_forward":1.03803991636571},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0479,"totalNetValue":1.1309,"netValue_forward":1.0379408667553698},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0478,"totalNetValue":1.1308,"netValue_forward":1.0378418171450294},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0477,"totalNetValue":1.1307,"netValue_forward":1.0377427675346893},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0474,"totalNetValue":1.1304,"netValue_forward":1.0374456187036685},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0473,"totalNetValue":1.1303,"netValue_forward":1.0373465690933281},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.0472,"totalNetValue":1.1302,"netValue_forward":1.0372475194829878},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0471,"totalNetValue":1.1301,"netValue_forward":1.0371484698726476},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.047,"totalNetValue":1.13,"netValue_forward":1.0370494202623075},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010631,"netValue":1.0467,"totalNetValue":1.1297,"netValue_forward":1.036752271431287},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010631,"netValue":1.0466,"totalNetValue":1.1296,"netValue_forward":1.0366532218209468},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010631,"netValue":1.0465,"totalNetValue":1.1295,"netValue_forward":1.0365541722106064},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0464,"totalNetValue":1.1294,"netValue_forward":1.036455122600266},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.0463,"totalNetValue":1.1293,"netValue_forward":1.0363560729899257},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.046,"totalNetValue":1.129,"netValue_forward":1.036058924158905},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0459,"totalNetValue":1.1289,"netValue_forward":1.0359598745485648},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0458,"totalNetValue":1.1288,"netValue_forward":1.0358608249382246},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0457,"totalNetValue":1.1287,"netValue_forward":1.0357617753278845},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0456,"totalNetValue":1.1286,"netValue_forward":1.0356627257175441},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0453,"totalNetValue":1.1283,"netValue_forward":1.0353655768865233},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0452,"totalNetValue":1.1282,"netValue_forward":1.035266527276183},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0451,"totalNetValue":1.1281,"netValue_forward":1.0351674776658428},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.045,"totalNetValue":1.128,"netValue_forward":1.0350684280555025},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.0449,"totalNetValue":1.1279,"netValue_forward":1.0349693784451623},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0445,"totalNetValue":1.1275,"netValue_forward":1.0345731800038016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0444,"totalNetValue":1.1274,"netValue_forward":1.0344741303934615},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0443,"totalNetValue":1.1273,"netValue_forward":1.0343750807831211},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.0442,"totalNetValue":1.1272,"netValue_forward":1.0342760311727808},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0441,"totalNetValue":1.1271,"netValue_forward":1.0341769815624406},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0438,"totalNetValue":1.1268,"netValue_forward":1.0338798327314198},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.0437,"totalNetValue":1.1267,"netValue_forward":1.0337807831210795},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.0436,"totalNetValue":1.1266,"netValue_forward":1.0336817335107393},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010631,"netValue":1.0435,"totalNetValue":1.1265,"netValue_forward":1.0335826839003992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010631,"netValue":1.0434,"totalNetValue":1.1264,"netValue_forward":1.033483634290059},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0433,"totalNetValue":1.1263,"netValue_forward":1.0333845846797185},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.0431,"totalNetValue":1.1261,"netValue_forward":1.0331864854590382},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.043,"totalNetValue":1.126,"netValue_forward":1.0330874358486979},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0429,"totalNetValue":1.1259,"netValue_forward":1.0329883862383575},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0428,"totalNetValue":1.1258,"netValue_forward":1.0328893366280174},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0427,"totalNetValue":1.1257,"netValue_forward":1.032790287017677},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0424,"totalNetValue":1.1254,"netValue_forward":1.0324931381866564},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.0423,"totalNetValue":1.1253,"netValue_forward":1.0323940885763163},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0422,"totalNetValue":1.1252,"netValue_forward":1.0322950389659762},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0421,"totalNetValue":1.1251,"netValue_forward":1.0321959893556358},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.042,"totalNetValue":1.125,"netValue_forward":1.0320969397452955},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0417,"totalNetValue":1.1247,"netValue_forward":1.0317997909142747},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0416,"totalNetValue":1.1246,"netValue_forward":1.0317007413039345},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010631,"netValue":1.0415,"totalNetValue":1.1245,"netValue_forward":1.0316016916935944},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010631,"netValue":1.0414,"totalNetValue":1.1244,"netValue_forward":1.031502642083254},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.041,"totalNetValue":1.124,"netValue_forward":1.031106443641893},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0409,"totalNetValue":1.1239,"netValue_forward":1.031007394031553},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010631,"netValue":1.0408,"totalNetValue":1.1238,"netValue_forward":1.0309083444212126},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010631,"netValue":1.0407,"totalNetValue":1.1237,"netValue_forward":1.0308092948108725},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010631,"netValue":1.0406,"totalNetValue":1.1236,"netValue_forward":1.0307102452005321},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010631,"netValue":1.0402,"totalNetValue":1.1232,"netValue_forward":1.0303140467591712},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0401,"totalNetValue":1.1231,"netValue_forward":1.030214997148831},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.04,"totalNetValue":1.123,"netValue_forward":1.030115947538491},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010631,"netValue":1.0399,"totalNetValue":1.1229,"netValue_forward":1.0300168979281505},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010631,"netValue":1.0398,"totalNetValue":1.1228,"netValue_forward":1.0299178483178104},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0395,"totalNetValue":1.1225,"netValue_forward":1.0296206994867896},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0394,"totalNetValue":1.1224,"netValue_forward":1.0295216498764492},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0393,"totalNetValue":1.1223,"netValue_forward":1.0294226002661089},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010631,"netValue":1.0392,"totalNetValue":1.1222,"netValue_forward":1.0293235506557685},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010631,"netValue":1.0391,"totalNetValue":1.1221,"netValue_forward":1.0292245010454284},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0388,"totalNetValue":1.1218,"netValue_forward":1.0289273522144078},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0387,"totalNetValue":1.1217,"netValue_forward":1.0288283026040677},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010631,"netValue":1.0386,"totalNetValue":1.1216,"netValue_forward":1.0287292529937273},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010631,"netValue":1.0385,"totalNetValue":1.1215,"netValue_forward":1.0286302033833872},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010631,"netValue":1.0384,"totalNetValue":1.1214,"netValue_forward":1.028531153773047},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010631,"netValue":1.0381,"totalNetValue":1.1211,"netValue_forward":1.0282340049420262},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010631,"netValue":1.038,"totalNetValue":1.121,"netValue_forward":1.028134955331686},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010631,"netValue":1.0379,"totalNetValue":1.1209,"netValue_forward":1.0280359057213457},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010631,"netValue":1.0378,"totalNetValue":1.1208,"netValue_forward":1.0279368561110056},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010631,"netValue":1.0377,"totalNetValue":1.1207,"netValue_forward":1.0278378065006655},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010631,"netValue":1.0371,"totalNetValue":1.1201,"netValue_forward":1.0272435088386236},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010631,"netValue":1.037,"totalNetValue":1.12,"netValue_forward":1.0271444592282835},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010631,"netValue":1.0366,"totalNetValue":1.1196,"netValue_forward":1.0267482607869225},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010631,"netValue":1.0365,"totalNetValue":1.1195,"netValue_forward":1.0266492111765824},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010631,"netValue":1.0364,"totalNetValue":1.1194,"netValue_forward":1.0265501615662422},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010631,"netValue":1.0363,"totalNetValue":1.1193,"netValue_forward":1.0264511119559019},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010631,"netValue":1.0362,"totalNetValue":1.1192,"netValue_forward":1.0263520623455618},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010631,"netValue":1.0359,"totalNetValue":1.1189,"netValue_forward":1.026054913514541},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010631,"netValue":1.0358,"totalNetValue":1.1188,"netValue_forward":1.0259558639042008},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010631,"netValue":1.0357,"totalNetValue":1.1187,"netValue_forward":1.0258568142938604},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010631,"netValue":1.0356,"totalNetValue":1.1186,"netValue_forward":1.0257577646835203}]}