window.pageData = {"fund":{"_id":3000000010627,"stockCode":"010627","shortName":"淳厚安心87个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10627,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-11-25T16:00:00.000Z","name":"淳厚安心87个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚安心87个月定开债","setUpDate":"2020-11-25T16:00:00.000Z","setUpAssetScale":7749998074.56,"setUpShares":7749998074.56,"pinyin":"chax87gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"江文军","stockType":"fund_manager","stockCode":"db20702172","exchange":"fm","tickerId":102310207380}],"hotMetrics":{"fss":{"stockId":3000000010627,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":440,"f_h_s_a":17613632,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010627,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.21705322429280063,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.1377584617410773,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.11944666134610268,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.127064282789682,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.15079480822517136,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.14198782961460446,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.12148962148962149,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.16616438356164384},"fp":{"stockId":3000000010627,"type":"fp","f_p_r_fys":0.016714912690260375,"f_p_r_m1":0.004335393413891664,"f_p_r_m3":0.011331971019877374,"f_p_r_m6":0.022628327724647956,"f_p_r_y1":0.04666604453051382,"f_p_r_d1":0.0008584509729110401,"f_p_r_y2":0.0923332906362826,"f_p_r_y3":0.1394270623372369,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000010627,"type":"ff","f_m_f":5922066,"f_m_f_r":0.0015,"f_c_f":1974022,"f_c_f_r":0.0005,"f_m_a_c_f":7896088,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000010627,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0888,"f_nv_cr":0.0008272819192938208},"f_as":{"stockId":3000000010627,"type":"f_as","f_tas":8387325551.9284,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7456201787ae12a51db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010627,"stockCode":"180205","stockName":"18国开05","holdings":62400000,"marketCap":6435083943,"netValueRatio":0.7669,"lastUpdated":"2026-04-21T20:00:05.145Z"},{"_id":"69e7d7456201787ae12a51dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010627,"stockCode":"210307","stockName":"21进出07","holdings":23400000,"marketCap":2355782815,"netValueRatio":0.2807,"lastUpdated":"2026-04-21T20:00:05.149Z"},{"_id":"69e7d7456201787ae12a51dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010627,"stockCode":"210204","stockName":"21国开04","holdings":21300000,"marketCap":2144405151,"netValueRatio":0.2556,"lastUpdated":"2026-04-21T20:00:05.152Z"},{"_id":"69e7d7456201787ae12a51de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010627,"stockCode":"092018002","stockName":"20农发清发02","holdings":13800000,"marketCap":1405932439,"netValueRatio":0.1675,"lastUpdated":"2026-04-21T20:00:05.155Z"},{"_id":"69e7d7456201787ae12a51df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010627,"stockCode":"092118001","stockName":"21农发清发01","holdings":9700000,"marketCap":974003282,"netValueRatio":0.1161,"lastUpdated":"2026-04-21T20:00:05.159Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010627,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000010627,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000010627,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010627,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010627},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010627},{"stockId":3000000010627,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010627},{"stockId":3000000010627,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010627,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010627},{"stockId":3000000010627,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000010627,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010627,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010627},{"stockId":3000000010627,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010627},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010627},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010627},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010627},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010627},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010627},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010627},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010627},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010627},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010627},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010627},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010627},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010627},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010627},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010627},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010627},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010627},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010627},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010627},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010627},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010627},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010627},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010627},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010627},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010627},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010627},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010627},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010627},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010627},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010627},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010627},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010627},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010627},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010627},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010627},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010627},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010627},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010627},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010627},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010627},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010627},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010627},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010627},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010627},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010627},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010627},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010627},{"stockId":3000000010627,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010627,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010627,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010627,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010627,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010627,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010627,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010627,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010627,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":7750254622,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010627,"source":"csrc_xbrl","s_forward":7750254622},{"s":7749898280,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010627,"source":"csrc_xbrl","s_forward":7749898280},{"s":7750337223,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010627,"source":"csrc_xbrl","s_forward":7750337223},{"s":7749644109,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010627,"source":"csrc_xbrl","s_forward":7749644109},{"s":7749873799,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010627,"source":"csrc_xbrl","s_forward":7749873799},{"s":7750086883,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010627,"source":"csrc_xbrl","s_forward":7750086883},{"s":7750158639,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010627,"source":"csrc_xbrl","s_forward":7750158639},{"s":7749985603,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010627,"source":"csrc_xbrl","s_forward":7749985603}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010627,"assetScale":8387325551.9284},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010627,"assetScale":8299366068.052},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010627,"assetScale":8268059749.4964},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010627,"assetScale":8197573538.5002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010627,"assetScale":8128067640.3912},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010627,"assetScale":8071715488.644501},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010627,"assetScale":8022964223.092799},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010627,"assetScale":7973960186.9267}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010627,"netValue":1.0888,"totalNetValue":1.2398,"netValue_forward":1.0888},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010627,"netValue":1.0879,"totalNetValue":1.2389,"netValue_forward":1.0879000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010627,"netValue":1.0868,"totalNetValue":1.2378,"netValue_forward":1.0868},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010627,"netValue":1.086,"totalNetValue":1.237,"netValue_forward":1.086},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010627,"netValue":1.085,"totalNetValue":1.236,"netValue_forward":1.085},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010627,"netValue":1.0841,"totalNetValue":1.2351,"netValue_forward":1.0841},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010627,"netValue":1.0831,"totalNetValue":1.2341,"netValue_forward":1.0831000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010627,"netValue":1.0822,"totalNetValue":1.2332,"netValue_forward":1.0822},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010627,"netValue":1.0813,"totalNetValue":1.2323,"netValue_forward":1.0813},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010627,"netValue":1.0803,"totalNetValue":1.2313,"netValue_forward":1.0803},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010627,"netValue":1.0794,"totalNetValue":1.2304,"netValue_forward":1.0794},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010627,"netValue":1.0785,"totalNetValue":1.2295,"netValue_forward":1.0785},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010627,"netValue":1.0766,"totalNetValue":1.2276,"netValue_forward":1.0766},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010627,"netValue":1.0757,"totalNetValue":1.2267,"netValue_forward":1.0757000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010627,"netValue":1.0748,"totalNetValue":1.2258,"netValue_forward":1.0748},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010627,"netValue":1.0739,"totalNetValue":1.2249,"netValue_forward":1.0739},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010627,"netValue":1.072,"totalNetValue":1.223,"netValue_forward":1.072},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010627,"netValue":1.0709,"totalNetValue":1.2219,"netValue_forward":1.0709},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010627,"netValue":1.0702,"totalNetValue":1.2212,"netValue_forward":1.0702},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010627,"netValue":1.0693,"totalNetValue":1.2203,"netValue_forward":1.0693},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010627,"netValue":1.0684,"totalNetValue":1.2194,"netValue_forward":1.0684},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010627,"netValue":1.0675,"totalNetValue":1.2185,"netValue_forward":1.0675},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010627,"netValue":1.0666,"totalNetValue":1.2176,"netValue_forward":1.0666},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010627,"netValue":1.0657,"totalNetValue":1.2167,"netValue_forward":1.0657},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010627,"netValue":1.0727,"totalNetValue":1.2157,"netValue_forward":1.0647074508708205},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010627,"netValue":1.0718,"totalNetValue":1.2148,"netValue_forward":1.0638141566545591},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010627,"netValue":1.0709,"totalNetValue":1.2139,"netValue_forward":1.0629208624382973},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010627,"netValue":1.07,"totalNetValue":1.213,"netValue_forward":1.062027568222036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010627,"netValue":1.0691,"totalNetValue":1.2121,"netValue_forward":1.0611342740057743},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010627,"netValue":1.0681,"totalNetValue":1.2111,"netValue_forward":1.060141724876595},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010627,"netValue":1.0668,"totalNetValue":1.2098,"netValue_forward":1.0588514110086615},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010627,"netValue":1.0663,"totalNetValue":1.2093,"netValue_forward":1.058355136444072},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010627,"netValue":1.0654,"totalNetValue":1.2084,"netValue_forward":1.0574618422278104},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010627,"netValue":1.0675,"totalNetValue":1.2075,"netValue_forward":1.056571056325522},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010627,"netValue":1.0666,"totalNetValue":1.2066,"netValue_forward":1.0556802704232333},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010627,"netValue":1.0656,"totalNetValue":1.2056,"netValue_forward":1.0546905083095794},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010627,"netValue":1.0647,"totalNetValue":1.2047,"netValue_forward":1.0537997224072908},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010627,"netValue":1.0638,"totalNetValue":1.2038,"netValue_forward":1.0529089365050026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010627,"netValue":1.0629,"totalNetValue":1.2029,"netValue_forward":1.0520181506027138},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010627,"netValue":1.0619,"totalNetValue":1.2019,"netValue_forward":1.05102838848906},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010627,"netValue":1.061,"totalNetValue":1.201,"netValue_forward":1.0501376025867717},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010627,"netValue":1.0601,"totalNetValue":1.2001,"netValue_forward":1.049246816684483},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010627,"netValue":1.0592,"totalNetValue":1.1992,"netValue_forward":1.0483560307821946},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010627,"netValue":1.0583,"totalNetValue":1.1983,"netValue_forward":1.0474652448799062},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010627,"netValue":1.0578,"totalNetValue":1.1978,"netValue_forward":1.0469703638230792},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010627,"netValue":1.0574,"totalNetValue":1.1974,"netValue_forward":1.0465744589776176},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010627,"netValue":1.0565,"totalNetValue":1.1965,"netValue_forward":1.0456836730753292},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010627,"netValue":1.0586,"totalNetValue":1.1956,"netValue_forward":1.0447954094549725},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010627,"netValue":1.0576,"totalNetValue":1.1946,"netValue_forward":1.0438084498767985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010627,"netValue":1.0567,"totalNetValue":1.1937,"netValue_forward":1.042920186256442},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010627,"netValue":1.0558,"totalNetValue":1.1928,"netValue_forward":1.0420319226360852},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010627,"netValue":1.0549,"totalNetValue":1.1919,"netValue_forward":1.0411436590157286},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010627,"netValue":1.054,"totalNetValue":1.191,"netValue_forward":1.0402553953953722},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010627,"netValue":1.0529,"totalNetValue":1.1899,"netValue_forward":1.0391697398593807},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010627,"netValue":1.0523,"totalNetValue":1.1893,"netValue_forward":1.0385775641124764},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010627,"netValue":1.0514,"totalNetValue":1.1884,"netValue_forward":1.0376893004921197},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010627,"netValue":1.0505,"totalNetValue":1.1875,"netValue_forward":1.036801036871763},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010627,"netValue":1.0495,"totalNetValue":1.1865,"netValue_forward":1.0358140772935893},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010627,"netValue":1.0488,"totalNetValue":1.1858,"netValue_forward":1.0351232055888675},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010627,"netValue":1.048,"totalNetValue":1.185,"netValue_forward":1.0343358899732837},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010627,"netValue":1.0501,"totalNetValue":1.1841,"netValue_forward":1.0334501599057517},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010627,"netValue":1.0493,"totalNetValue":1.1833,"netValue_forward":1.032662844290168},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010627,"netValue":1.0484,"totalNetValue":1.1824,"netValue_forward":1.0317771142226362},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010627,"netValue":1.0475,"totalNetValue":1.1815,"netValue_forward":1.0308913841551044},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010627,"netValue":1.0467,"totalNetValue":1.1807,"netValue_forward":1.0301040685395206},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010627,"netValue":1.0458,"totalNetValue":1.1798,"netValue_forward":1.0292183384719886},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010627,"netValue":1.0446,"totalNetValue":1.1786,"netValue_forward":1.028037365048613},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010627,"netValue":1.0443,"totalNetValue":1.1783,"netValue_forward":1.027742121692769},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010627,"netValue":1.0435,"totalNetValue":1.1775,"netValue_forward":1.0269548060771854},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010627,"netValue":1.0427,"totalNetValue":1.1767,"netValue_forward":1.0261674904616012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010627,"netValue":1.0419,"totalNetValue":1.1759,"netValue_forward":1.0253801748460176},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010627,"netValue":1.0415,"totalNetValue":1.1755,"netValue_forward":1.0249865170382255},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010627,"netValue":1.041,"totalNetValue":1.175,"netValue_forward":1.0244944447784854},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010627,"netValue":1.0402,"totalNetValue":1.1742,"netValue_forward":1.0237071291629016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010627,"netValue":1.0394,"totalNetValue":1.1734,"netValue_forward":1.022919813547318},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010627,"netValue":1.0435,"totalNetValue":1.1725,"netValue_forward":1.0220383238573596},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010627,"netValue":1.0426,"totalNetValue":1.1716,"netValue_forward":1.0211568341674009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010627,"netValue":1.0418,"totalNetValue":1.1708,"netValue_forward":1.020373287776327},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010627,"netValue":1.0409,"totalNetValue":1.1699,"netValue_forward":1.0194917980863685},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010627,"netValue":1.04,"totalNetValue":1.169,"netValue_forward":1.01861030839641},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010627,"netValue":1.0391,"totalNetValue":1.1681,"netValue_forward":1.0177288187064515},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010627,"netValue":1.0383,"totalNetValue":1.1673,"netValue_forward":1.0169452723153773},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010627,"netValue":1.0374,"totalNetValue":1.1664,"netValue_forward":1.0160637826254189},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010627,"netValue":1.0365,"totalNetValue":1.1655,"netValue_forward":1.0151822929354606},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010627,"netValue":1.0352,"totalNetValue":1.1642,"netValue_forward":1.013909030049965},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010627,"netValue":1.0349,"totalNetValue":1.1639,"netValue_forward":1.013615200153312},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010627,"netValue":1.034,"totalNetValue":1.163,"netValue_forward":1.0127337104633538},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010627,"netValue":1.0332,"totalNetValue":1.1622,"netValue_forward":1.0119501640722794},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010627,"netValue":1.0373,"totalNetValue":1.1613,"netValue_forward":1.011072919661121},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010627,"netValue":1.0364,"totalNetValue":1.1604,"netValue_forward":1.0101956752499621},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010627,"netValue":1.0356,"totalNetValue":1.1596,"netValue_forward":1.0094159024400433},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010627,"netValue":1.0347,"totalNetValue":1.1587,"netValue_forward":1.0085386580288844},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010627,"netValue":1.0339,"totalNetValue":1.1579,"netValue_forward":1.0077588852189656},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010627,"netValue":1.033,"totalNetValue":1.157,"netValue_forward":1.0068816408078067},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010627,"netValue":1.0321,"totalNetValue":1.1561,"netValue_forward":1.0060043963966478},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010627,"netValue":1.0313,"totalNetValue":1.1553,"netValue_forward":1.005224623586729},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010627,"netValue":1.0304,"totalNetValue":1.1544,"netValue_forward":1.0043473791755702},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010627,"netValue":1.0295,"totalNetValue":1.1535,"netValue_forward":1.0034701347644115},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010627,"netValue":1.0289,"totalNetValue":1.1529,"netValue_forward":1.0028853051569722},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010627,"netValue":1.0287,"totalNetValue":1.1527,"netValue_forward":1.0026903619544925},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010627,"netValue":1.0278,"totalNetValue":1.1518,"netValue_forward":1.0018131175433338},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010627,"netValue":1.027,"totalNetValue":1.151,"netValue_forward":1.0010333447334148},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010627,"netValue":1.0311,"totalNetValue":1.1501,"netValue_forward":1.0001603505374264},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010627,"netValue":1.0302,"totalNetValue":1.1492,"netValue_forward":0.9992873563414382},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010627,"netValue":1.0294,"totalNetValue":1.1484,"netValue_forward":0.9985113615005596}],"influencesList":[{"stockId":3000000010627,"date":"2025-11-18T16:00:00.000Z","exDate":"2025-11-18T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-11-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010627,"date":"2025-09-16T16:00:00.000Z","exDate":"2025-09-16T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-09-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010627,"date":"2025-06-17T16:00:00.000Z","exDate":"2025-06-17T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010627,"date":"2025-03-20T16:00:00.000Z","exDate":"2025-03-20T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010627,"date":"2024-12-10T16:00:00.000Z","exDate":"2024-12-10T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010627,"date":"2024-09-11T16:00:00.000Z","exDate":"2024-09-11T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-09-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010627,"date":"2024-06-12T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}