window.pageData = {"fund":{"_id":3000000010624,"stockCode":"010624","shortName":"富国稳健增长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10624,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-27T16:00:00.000Z","name":"富国稳健增长混合型证券投资基金","exchange":"jj","followedNum":26,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国稳健增长混合","setUpDate":"2021-04-27T16:00:00.000Z","setUpAssetScale":1266009591.36,"setUpShares":1266009591.36,"pinyin":"fgwjzzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"范妍","stockType":"fund_manager","stockCode":"db20071353","exchange":"fm","tickerId":625157360}],"hotMetrics":{"fss":{"stockId":3000000010624,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7170000000000001,"f_ins_h_s_r_c_hy":-0.08939999999999992,"f_ins_h_s_r_c_1y":-0.005799999999999916,"f_ind_h_s_r":0.28300000000000003,"f_ind_h_s_r_c_hy":0.08940000000000003,"f_ind_h_s_r_c_1y":0.005800000000000027,"f_h_a":145170,"f_h_s_a":76924,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010624,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4250111259457054,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.563137339986982,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.4331908363476926,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.4278742480989672,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.405736229449178,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.49346278317152104,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.5564213564213564,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.8790393013100437,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.7657657657657657},"fp":{"stockId":3000000010624,"type":"fp","f_p_r_fys":0.0838457899716174,"f_p_r_m1":0.016188047455372168,"f_p_r_m3":0.024251229324988577,"f_p_r_m6":0.09905264420194215,"f_p_r_y1":0.36465157832042827,"f_cagr_p_r_fs":-0.01712711938272715,"f_p_r_d1":-0.0022427810485001753,"f_p_r_y2":0.33386697715034197,"f_p_r_y3":0.1796885055991737,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":-0.08350000000000157},"ff":{"stockId":3000000010624,"type":"ff","f_m_f":3249020,"f_m_f_r":0.012,"f_c_f":541503,"f_c_f_r":0.002,"f_m_a_c_f":3790523,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010624,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9165,"f_nv_cr":-0.010579725790780481},"f_as":{"stockId":3000000010624,"type":"f_as","f_tas":5083165826.5078,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010625,"name":"富国稳健增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010625","tickerId":10625,"shortName":"富国稳健增长混合C","__csrcFundId":9033,"lastUpdated":"2025-01-08T23:14:21.741Z","followedNum":8,"exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2021-04-27T16:00:00.000Z","currency":"CNY","status":"normal","setUpDate":"2021-04-27T16:00:00.000Z","setUpAssetScale":217696693.46,"setUpShares":217696693.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgwjzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010624,"stockId":300750,"holdings":700010,"marketCap":281194017,"netValueRatio":0.0307,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010624,"stockId":600759,"holdings":29000000,"marketCap":165010000,"netValueRatio":0.018,"quarterlyChange":0.8237179487179491,"stock":{"stockCode":"600759","exchange":"sh","stockType":"company","tickerId":600759,"name":"ST洲际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010624,"stockId":601318,"holdings":2800000,"marketCap":158984000,"netValueRatio":0.0174,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010624,"stockId":2384,"holdings":1347200,"marketCap":139165760,"netValueRatio":0.0152,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010624,"stockId":1000000000001801,"holdings":1646500,"marketCap":123425682,"netValueRatio":0.0135,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010624,"stockId":2028,"holdings":600000,"marketCap":121200000,"netValueRatio":0.0132,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010624,"stockId":300308,"holdings":200000,"marketCap":113882000,"netValueRatio":0.0124,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010624,"stockId":688548,"holdings":5090702,"marketCap":113268119,"netValueRatio":0.0124,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010624,"stockId":1000000000002057,"holdings":656350,"marketCap":109240317,"netValueRatio":0.0119,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010624,"stockId":2653,"holdings":1972600,"marketCap":107072728,"netValueRatio":0.0117,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}}],"bondHoldings":[{"_id":"69e8fa261398d79843001c7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010624,"stockCode":"250431","stockName":"25农发31","holdings":2800000,"marketCap":282527134,"netValueRatio":0.0309,"lastUpdated":"2026-04-22T16:41:10.490Z"},{"_id":"69e8fa261398d79843001c7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010624,"stockCode":"250206","stockName":"25国开06","holdings":1100000,"marketCap":111689358,"netValueRatio":0.0122,"lastUpdated":"2026-04-22T16:41:10.495Z"},{"_id":"69e8fa261398d79843001c7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010624,"stockCode":"250411","stockName":"25农发11","holdings":900000,"marketCap":91522652,"netValueRatio":0.01,"lastUpdated":"2026-04-22T16:41:10.499Z"},{"_id":"69e8fa261398d79843001c7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010624,"stockCode":"250421","stockName":"25农发21","holdings":300000,"marketCap":30361454,"netValueRatio":0.0033,"lastUpdated":"2026-04-22T16:41:10.502Z"},{"_id":"69e8fa261398d79843001c80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010624,"stockCode":"190408","stockName":"19农发08","holdings":200000,"marketCap":20641194,"netValueRatio":0.0023,"lastUpdated":"2026-04-22T16:41:10.506Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9073792046855474,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48458,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a0731eee12e98a9c4e69b61","stockId":3000000010624,"source":"cn_info","declarationDate":"2024-10-10T16:00:00.000Z","appointmentDate":"2024-10-09T16:00:00.000Z","isEmployed":true,"managerId":7000625157360,"manager":{"_id":7000625157360,"name":"范妍","tickerId":625157360,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20071353","exchange":"fm","followedNum":37,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":1},"fund":{"_id":3000000010624,"stockCode":"010624","shortName":"富国稳健增长混合(010624)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":10624,"inceptionDate":"2021-04-27T16:00:00.000Z","name":"富国稳健增长混合型证券投资基金","exchange":"jj","followedNum":26,"currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000010624,"type":"f_as","f_m_f":3249020,"f_m_f_r":0.012,"f_c_f":541503,"f_c_f_r":0.002,"f_m_a_c_f":3790523,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":5083165826.5078,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.0838,"managerCagr":0.2247,"managerTotalProfit":0.3824,"indexYearStartProfit":0.0496,"indexCagr":0.13,"indexTotalProfit":0.2156},{"_id":"6a0731eee12e98a9c4e69b62","stockId":3000000010624,"source":"cn_info","declarationDate":"2024-10-17T16:00:00.000Z","appointmentDate":"2021-04-27T16:00:00.000Z","departureDate":"2024-10-15T16:00:00.000Z","isEmployed":false,"managerId":7242302186340,"manager":{"_id":7242302186340,"name":"肖威兵","tickerId":242302186340,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801603850","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000010624,"stockCode":"010624","shortName":"富国稳健增长混合(010624)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":10624,"inceptionDate":"2021-04-27T16:00:00.000Z","name":"富国稳健增长混合型证券投资基金","exchange":"jj","followedNum":26,"currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000010624,"type":"f_as","f_m_f":3249020,"f_m_f_r":0.012,"f_c_f":541503,"f_c_f_r":0.002,"f_m_a_c_f":3790523,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":5083165826.5078,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":5,"managerYearStartProfit":0.0838,"managerCagr":-0.1203,"managerTotalProfit":-0.3588,"indexYearStartProfit":0.0496,"indexCagr":-0.0802,"indexTotalProfit":-0.2515}],"influencesList":[],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.9165},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.9263},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.9454},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.9409},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.9449},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.9364},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.942},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.94},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.9299},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.9276},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.9163},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.9242},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.9212},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.9209},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.928},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.92},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.9172},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.9157},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.9148},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.9019},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.9028},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8963},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8905},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8741},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8764},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8507},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8498},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8589},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8659},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8479},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8626},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8648},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8488},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8565},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8455},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8338},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8611},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8661},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8844},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8831},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8952},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8949},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.902},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.9083},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.906},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8909},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.901},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8945},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8879},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8939},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.913},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.9117},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.9131},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.9129},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.9013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8948},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.9015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8964},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8976},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8939},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8812},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.879},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8873},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8785},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8603},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8826},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8915},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8989},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8966},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.9071},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8978},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8962},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8866},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.891},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8853},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8833},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8799},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8823},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8925},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8841},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8731},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8742},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.873},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.864},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8456},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8489},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8466},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.848},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8452},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8401},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8324},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8325},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8241},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8165},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8221},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8079},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8181},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8286},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8201},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8264},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8244},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.831},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8251},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8181},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8128},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8177},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8242},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8187},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8126},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8148},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8102},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.801},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7945},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8166},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8209},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8234},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8309},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8339},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8447},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8302},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8333},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8387},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8368},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8441},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8269},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8412},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.838},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8345},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8449},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8363},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8398},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8298},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8156},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8182},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8229},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8108},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8053},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8263},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.831},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.814},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8397},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8479},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8673},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8638},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8514},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8383},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8491},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8475},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8327},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.836},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.829},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8331},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8346},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8239},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8194},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8157},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8168},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.808},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7974},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7757},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7953},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8106},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8053},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7972},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7876},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.8042},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7906},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7787},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.778},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7717},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7729},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7663},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7567},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7614},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7515},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.751},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7449},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7478},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7509},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7465},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.744},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.739},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7413},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7478},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7558},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7476},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7438},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7443},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7387},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7409},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7361},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7277},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.725},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7127},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7109},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7063},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7035},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6962},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6925},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6953},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6875},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6859},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6905},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.683},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6721},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6671},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6717},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6782},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6769},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6828},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6815},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6873},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6861},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6832},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6875},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6803},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6826},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6791},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6741},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6719},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6758},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6684},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6695},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.672},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.675},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6779},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6822},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6789},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6741},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6733},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6716},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6788},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6782},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6806},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.672},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6777},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6761},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6749},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6677},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6639},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.661},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6637},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6633},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6646},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6618},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6613},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6494},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6494},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6486},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6538},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6574},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6537},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6464},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6319},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6227},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6208},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6794},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.689},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6873},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.683},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6905},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6942},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6925},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6918},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6962},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6949},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7051},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7076},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7102},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.71},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.711},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6981},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.707},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7109},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7118},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7134},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7103},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6933},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.688},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6849},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7033},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7039},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6969},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6888},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6836},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6728},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6817},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6808},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6776},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.685},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6805},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6837},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6807},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6721},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6565},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6606},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6666},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6559},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6594},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6636},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6582},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6522},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6472},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6455},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6513},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6308},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6306},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6363},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6323},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6343},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6271},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6269},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6354},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6501},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6604},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6612},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6618},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6585},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6618},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6549},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6639},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6625},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6598},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6576},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6617},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6706},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6809},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6746},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6735},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6693},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6708},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6645},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6639},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6715},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6747},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6677},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6589},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6649},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6494},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6523},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6542},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6764},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6764},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6696},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6592},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6665},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6793},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6953},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6909},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6964},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6858},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6871},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6765},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6769},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.66},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6506},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6526},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6531},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.654},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6626},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6591},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6532},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6615},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6602},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6569},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6547},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6338},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6412},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6439},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6619},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6464},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.663},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6585},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.7018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6623},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6067},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5797},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5565},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5519},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5367},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5374},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5396},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5382},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.538},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.542},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5484},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5475},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5477},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5545},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.562},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5608},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5655},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5627},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5731},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5652},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5635},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5702},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5725},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5779},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5765},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5768},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5776},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5847},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.586},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5815},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5761},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5824},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5848},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5839},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5865},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5822},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5813},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.579},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5823},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5863},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5948},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5738},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5812},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5857},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5856},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5889},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.5971},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6195},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6249},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6227},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6214},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6185},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6204},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6228},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6191},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6114},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6148},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6072},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6181},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6135},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6203},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6274},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.63},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6247},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6248},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6292},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.638},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6324},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6374},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6435},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6445},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.649},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.653},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6554},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6536},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6553},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6593},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6587},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6625},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6676},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6728},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6772},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.669},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6704},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6671},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.673},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6735},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6783},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6757},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6826},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6918},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6981},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6983},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010624,"lxr_nv_fc":0.6962}],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97}]}