window.pageData = {"fund":{"_id":3000000010619,"stockCode":"010619","shortName":"华安添利6个月债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10619,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-02-04T16:00:00.000Z","name":"华安添利6个月持有期债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安添利6个月债券","setUpDate":"2021-02-04T16:00:00.000Z","setUpAssetScale":8816251539.18,"setUpShares":8816251539.18,"pinyin":"hatl6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"周益鸣","stockType":"fund_manager","stockCode":"8801599499","exchange":"fm","tickerId":262513182270},{"name":"许富强","stockType":"fund_manager","stockCode":"db20586279","exchange":"fm","tickerId":240617184700}],"hotMetrics":{"fss":{"stockId":3000000010619,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3842,"f_h_s_a":83404,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010619,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.342887757835521,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.3146926932207861,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.9318637274549099,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.3255781938325991,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.10782735918068764,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.17095181338327942,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.12563736487864574,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.6065393598021707,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.6737481031866465},"fp":{"stockId":3000000010619,"type":"fp","f_p_r_fys":0.012240225431489948,"f_p_r_m1":0.004544262868128923,"f_p_r_m3":-0.0005216937657593901,"f_p_r_m6":0.014115571239523561,"f_p_r_y1":0.06405628066277869,"f_cagr_p_r_fs":0.026983567253646257,"f_p_r_d1":0.0007352265416780135,"f_p_r_y2":0.08792352829831529,"f_p_r_y3":0.1371055495103375,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.14663341645885297},"ff":{"stockId":3000000010619,"type":"ff","f_m_f":2967583,"f_m_f_r":0.007,"f_c_f":423940,"f_c_f_r":0.001,"f_m_a_c_f":3391523,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000010619,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1495,"f_nv_cr":0},"f_as":{"stockId":3000000010619,"type":"f_as","f_tas":313243946.9446,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010620,"name":"华安添利6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010620","tickerId":10620,"shortName":"华安添利6个月债券C","__csrcFundId":8570,"lastUpdated":"2025-01-04T00:32:06.916Z","exchange":"jj","inceptionDate":"2021-02-04T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2021-02-04T16:00:00.000Z","setUpAssetScale":2735038284.25,"setUpShares":2735038284.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hatl6gycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010619,"stockId":601555,"holdings":500060,"marketCap":3920470,"netValueRatio":0.0085,"quarterlyChange":-0.13465783664459152,"stock":{"stockCode":"601555","exchange":"sh","stockType":"company","tickerId":601555,"name":"东吴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010619,"stockId":601229,"holdings":171600,"marketCap":1700556,"netValueRatio":0.0037,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010619,"stockId":2371,"holdings":3500,"marketCap":1564500,"netValueRatio":0.0034,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010619,"stockId":2415,"holdings":49300,"marketCap":1499706,"netValueRatio":0.0033,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010619,"stockId":601601,"holdings":37900,"marketCap":1405711,"netValueRatio":0.0031,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010619,"stockId":601012,"holdings":63900,"marketCap":1120806,"netValueRatio":0.0024,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010619,"stockId":600216,"holdings":54600,"marketCap":877422,"netValueRatio":0.0019,"quarterlyChange":0.1594516594516604,"stock":{"stockCode":"600216","exchange":"sh","stockType":"company","tickerId":600216,"name":"浙江医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010619,"stockId":300408,"holdings":16200,"marketCap":856170,"netValueRatio":0.0019,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010619,"stockId":600563,"holdings":6700,"marketCap":836897,"netValueRatio":0.0018,"quarterlyChange":0.19018580276322017,"stock":{"stockCode":"600563","exchange":"sh","stockType":"company","tickerId":600563,"name":"法拉电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010619,"stockId":601965,"holdings":48500,"marketCap":835655,"netValueRatio":0.0018,"quarterlyChange":0.037951807228916445,"stock":{"stockCode":"601965","exchange":"sh","stockType":"company","tickerId":601965,"name":"中国汽研"}}],"bondHoldings":[{"_id":"69e8fa261398d79843001c72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010619,"stockCode":"250211","stockName":"25国开11","holdings":400000,"marketCap":40362049,"netValueRatio":0.0878,"lastUpdated":"2026-04-22T16:41:10.229Z"},{"_id":"69e8fa261398d79843001c73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010619,"stockCode":"2420019","stockName":"24徽商银行01","holdings":200000,"marketCap":20539726,"netValueRatio":0.0447,"lastUpdated":"2026-04-22T16:41:10.233Z"},{"_id":"69e8fa261398d79843001c74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010619,"stockCode":"212380019","stockName":"23重庆农商行债01","holdings":200000,"marketCap":20413660,"netValueRatio":0.0444,"lastUpdated":"2026-04-22T16:41:10.236Z"},{"_id":"69e8fa261398d79843001c75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010619,"stockCode":"242717","stockName":"25华福G3","holdings":200000,"marketCap":20364120,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:41:10.240Z"},{"_id":"69e8fa261398d79843001c76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010619,"stockCode":"222380010","stockName":"23青岛银行绿债01","holdings":200000,"marketCap":20354412,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:41:10.243Z"}],"lastFsMetrics":{"latestTurnoverRate":0.886669780854674,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc43191dc8b83221c6f6ca","date":"2025-12-30T16:00:00.000Z","stockId":3000000010619,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3842,"h_s_a":71213,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":273602590,"ind_h_s_r":1,"lastUpdated":"2026-03-31T21:56:41.433Z"},{"_id":"69aecdd17fea5b3eb04e0114","date":"2025-06-29T16:00:00.000Z","stockId":3000000010619,"h_a":4565,"h_s_a":76533,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":349375982,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:33.077Z"},{"_id":"69aecdd17fea5b3eb04e0113","date":"2024-12-30T16:00:00.000Z","stockId":3000000010619,"h_a":5202,"h_s_a":80095,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":416658423,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:33.075Z"},{"_id":"69aecdd17fea5b3eb04e0112","date":"2024-06-29T16:00:00.000Z","stockId":3000000010619,"h_a":6290,"h_s_a":83404,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":524611204,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:33.072Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010619,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010619,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010619,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010619,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010619,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010619,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010619,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010619,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010619,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010619,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010619,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010619,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010619,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010619,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010619,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010619,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010619,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010619,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010619,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010619,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010619,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010619,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010619,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010619,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010619,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010619,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010619,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010619,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010619,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010619,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010619,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010619,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010619,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010619,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010619,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010619,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010619,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010619,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010619,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010619,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010619,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010619,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010619,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010619,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010619,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010619,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010619,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010619,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010619,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010619,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010619,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010619,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010619,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010619,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010619,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010619,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010619,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010619,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010619,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010619,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010619,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010619,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010619,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010619,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010619,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010619,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010619,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010619,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010619,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010619,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010619,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010619,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010619,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010619,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010619,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010619,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010619,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010619,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010619,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010619,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010619,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010619,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010619,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010619,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010619,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010619,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010619,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010619,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010619,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010619,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010619,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010619,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010619,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010619,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010619,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010619,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010619,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010619,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010619,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010619,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010619,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010619,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010619,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010619,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010619,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010619,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010619,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010619,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010619,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010619,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010619,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010619,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010619,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010619,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010619,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010619,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010619,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010619,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010619,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010619,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010619,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010619,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010619,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010619,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010619,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010619,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010619,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010619,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010619,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010619,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010619,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010619,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010619,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010619,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010619,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010619,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010619,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010619,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010619,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010619,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010619,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010619,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010619,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010619,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010619,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010619,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010619,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010619,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010619,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010619,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010619,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010619,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010619,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010619,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010619,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010619,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010619,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010619,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010619,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010619,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010619,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010619,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010619,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010619,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010619,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010619,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010619,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010619,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010619,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010619,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010619,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010619,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010619,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010619,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010619,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010619,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010619,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010619,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010619,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010619,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010619,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010619,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010619,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010619,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010619,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010619,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010619,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010619,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010619,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010619,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010619,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010619,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010619,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010619,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010619,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010619,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010619,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010619,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010619,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010619,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010619,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010619,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010619,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010619,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010619,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010619,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010619,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010619,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010619,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010619,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010619,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010619,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010619,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010619,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010619,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010619,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010619,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010619,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010619,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010619,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010619,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010619,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010619,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010619,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010619,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010619,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010619,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010619,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010619,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010619,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010619,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010619,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010619,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010619,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010619,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010619,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010619,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010619,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010619,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010619,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010619,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010619,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010619,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010619,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010619,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010619,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010619,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010619,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010619,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010619,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010619,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010619,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010619,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010619,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010619,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010619,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010619,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010619,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010619,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010619,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010619,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010619,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010619,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010619,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010619,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010619,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010619,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010619,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010619,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010619,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010619,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010619,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010619,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010619,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010619,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010619,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010619,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010619,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010619,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010619,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010619,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010619,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010619,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010619,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010619,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010619,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010619,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010619,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010619,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010619,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010619,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010619,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010619,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010619,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010619,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010619,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010619,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010619,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010619,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010619,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010619,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010619,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010619,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010619,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010619,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010619,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010619,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010619,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010619,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010619,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010619,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010619,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010619,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010619,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010619,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010619,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010619,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010619,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010619,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010619,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010619,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010619,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010619,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010619,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010619,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010619,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010619,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010619,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010619,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010619,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010619,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010619,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010619,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010619,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010619,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010619,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010619,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010619,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010619,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010619,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010619,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010619,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010619,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010619,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010619,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010619,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010619,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010619,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010619,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010619,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010619,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010619,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010619,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010619,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010619,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010619,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010619,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010619,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010619,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010619,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010619,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010619,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010619,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010619,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010619,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010619,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010619,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010619,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010619,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010619,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010619,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010619,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010619,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010619,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010619,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010619,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010619,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010619,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010619,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010619,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010619,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010619,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010619,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010619,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010619,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010619,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010619,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010619,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010619,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010619,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010619,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010619,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010619,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010619,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010619,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010619,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010619,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010619,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010619,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010619,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010619,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010619,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010619,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010619,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010619,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010619,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010619,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010619,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010619,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010619,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010619,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010619,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010619,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010619,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010619,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010619,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010619,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010619,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010619,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010619,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010619,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010619,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010619,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010619,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010619,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010619,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010619,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010619,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010619,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010619,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010619,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010619,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010619,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010619,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010619,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010619,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010619,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010619,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010619,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010619,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010619,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010619,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010619,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010619,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010619,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010619,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010619,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010619,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010619,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010619,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010619,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010619,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010619,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010619,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010619,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010619,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010619,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010619,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010619,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010619,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010619,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010619,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010619,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010619,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010619,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010619,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010619,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010619,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010619,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010619,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010619,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010619,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010619,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010619,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010619,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010619,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010619,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010619,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010619,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010619,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010619,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010619,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010619,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010619,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010619,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609}]}