window.pageData = {"fund":{"_id":3000000010617,"stockCode":"010617","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10617,"masterFundFlag":1,"status":"normal","name":"兴业消费精选混合型证券投资基金","shortName":"兴业消费精选混合A","exchange":"jj","inceptionDate":"2020-12-15T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业消费精选混合","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":195803078.47,"setUpShares":195803078.47,"pinyin":"xyxfjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"蒋丽丝","stockType":"fund_manager","stockCode":"db20123676","exchange":"fm","tickerId":101219206170}],"hotMetrics":{"fss":{"stockId":3000000010617,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.35135800000000006,"f_ins_h_s_r_c_hy":-0.10280599999999995,"f_ins_h_s_r_c_1y":-0.07120899999999997,"f_ind_h_s_r":0.6486419999999999,"f_ind_h_s_r_c_hy":0.10280599999999995,"f_ind_h_s_r_c_1y":0.07120899999999997,"f_h_a":40659,"f_h_s_a":90838,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010617,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.948663697104677,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.7538759689922481,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.7584884994523549,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.9431268967067551,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.9763835877862596,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9652733118971061,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.923065923065923,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.9441855424298256,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.9115798922800719},"fp":{"stockId":3000000010617,"type":"fp","f_p_r_fys":-0.14068745003996863,"f_p_r_m1":-0.07487091222030995,"f_p_r_m3":-0.0676496097137903,"f_p_r_m6":-0.137931034482759,"f_p_r_y1":-0.19686215913335914,"f_cagr_p_r_fs":-0.07677689049620484,"f_p_r_d1":-0.0030918134157816857,"f_p_r_y2":-0.07300948548433528,"f_p_r_y3":-0.12459283387622277,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.3670264965652612},"ff":{"stockId":3000000010617,"type":"ff","f_m_f":1293690,"f_m_f_r":0.012,"f_c_f":161711,"f_c_f_r":0.012,"f_m_a_c_f":1455401,"f_m_a_c_f_r":0.024,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000010617,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.645,"f_nv_cr":0.00844277673545979},"f_as":{"stockId":3000000010617,"type":"f_as","f_tas":143917418.91799998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010618,"name":"兴业消费精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-15T16:00:00.000Z","stockCode":"010618","tickerId":10618,"shortName":"兴业消费精选混合C","__csrcFundId":8434,"lastUpdated":"2025-01-04T00:32:06.911Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":271965187.9,"setUpShares":271965187.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyxfjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010617,"stockId":600519,"holdings":16600,"marketCap":24070000,"netValueRatio":0.0913,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010617,"stockId":300972,"holdings":71700,"marketCap":13085250,"netValueRatio":0.0496,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010617,"stockId":600887,"holdings":496300,"marketCap":13077505,"netValueRatio":0.0496,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010617,"stockId":603345,"holdings":109900,"marketCap":10249274,"netValueRatio":0.0389,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010617,"stockId":600872,"holdings":463600,"marketCap":8836216,"netValueRatio":0.0335,"quarterlyChange":0.08603988603988633,"stock":{"stockCode":"600872","exchange":"sh","stockType":"company","tickerId":600872,"name":"中炬高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010617,"stockId":603737,"holdings":159200,"marketCap":8071440,"netValueRatio":0.0306,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010617,"stockId":600298,"holdings":198000,"marketCap":8001180,"netValueRatio":0.0303,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010617,"stockId":600754,"holdings":287100,"marketCap":7714377,"netValueRatio":0.0292,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010617,"stockId":2624,"holdings":389800,"marketCap":6848786,"netValueRatio":0.026,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010617,"stockId":600418,"holdings":138200,"marketCap":6384840,"netValueRatio":0.0242,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}}],"lastFsMetrics":{"latestTurnoverRate":4.150030939055744,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7767969b11a867414d65b","date":"2025-12-30T16:00:00.000Z","stockId":3000000010617,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":40659,"h_s_a":5560,"ins_h_s":79430374,"ins_h_s_r":0.35135800000000006,"ind_h_s":146636341,"ind_h_s_r":0.6486419999999999,"lastUpdated":"2026-03-28T06:34:33.703Z"},{"_id":"69aecdd07fea5b3eb04e0084","date":"2025-06-29T16:00:00.000Z","stockId":3000000010617,"h_a":22912,"h_s_a":8844,"ins_h_s":92034586,"ins_h_s_r":0.454164,"ind_h_s":110611723,"ind_h_s_r":0.545836,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:32.621Z"},{"_id":"69aecdd07fea5b3eb04e0083","date":"2024-12-30T16:00:00.000Z","stockId":3000000010617,"h_a":16725,"h_s_a":13020,"ins_h_s":92019680,"ins_h_s_r":0.422567,"ind_h_s":125743969,"ind_h_s_r":0.577433,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:32.618Z"},{"_id":"69aecdd07fea5b3eb04e0082","date":"2024-06-29T16:00:00.000Z","stockId":3000000010617,"h_a":1589,"h_s_a":90838,"ins_h_s":22917681,"ins_h_s_r":0.158773,"ind_h_s":121424846,"ind_h_s_r":0.841227,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:32.616Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010617,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.645},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010617,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010617,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010617,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010617,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010617,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010617,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010617,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010617,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010617,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010617,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010617,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010617,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010617,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010617,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010617,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010617,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010617,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010617,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010617,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010617,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010617,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010617,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010617,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010617,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010617,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010617,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010617,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010617,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010617,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010617,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010617,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010617,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010617,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010617,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010617,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010617,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010617,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010617,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010617,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010617,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010617,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010617,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010617,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010617,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010617,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010617,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010617,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010617,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010617,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010617,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010617,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010617,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010617,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010617,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010617,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010617,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010617,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010617,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010617,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010617,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010617,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010617,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010617,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010617,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010617,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010617,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010617,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010617,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010617,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010617,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010617,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010617,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010617,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010617,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010617,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010617,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010617,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010617,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010617,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010617,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010617,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010617,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010617,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010617,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010617,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010617,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010617,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010617,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010617,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010617,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010617,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010617,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010617,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010617,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010617,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010617,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010617,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010617,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010617,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010617,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010617,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010617,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010617,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010617,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010617,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010617,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010617,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010617,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010617,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010617,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010617,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010617,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010617,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010617,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010617,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010617,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010617,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010617,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010617,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010617,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010617,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010617,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010617,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010617,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010617,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010617,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010617,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010617,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010617,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010617,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010617,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010617,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010617,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010617,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010617,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010617,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010617,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010617,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010617,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010617,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010617,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010617,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010617,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010617,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010617,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010617,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010617,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010617,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010617,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010617,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010617,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010617,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010617,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010617,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010617,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010617,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010617,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010617,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010617,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010617,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010617,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010617,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010617,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010617,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010617,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010617,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010617,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010617,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010617,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010617,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010617,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010617,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010617,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010617,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010617,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010617,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010617,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010617,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010617,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010617,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010617,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010617,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010617,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010617,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010617,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010617,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010617,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010617,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010617,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010617,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010617,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010617,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010617,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010617,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010617,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010617,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010617,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010617,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010617,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010617,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010617,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010617,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010617,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010617,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010617,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010617,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010617,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010617,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010617,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010617,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010617,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010617,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010617,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010617,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010617,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010617,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.774300000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010617,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010617,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010617,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010617,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010617,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010617,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010617,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010617,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010617,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010617,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010617,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010617,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010617,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010617,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010617,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010617,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010617,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010617,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010617,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010617,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.758700000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010617,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010617,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010617,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010617,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010617,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010617,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010617,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.803100000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010617,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.801900000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010617,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010617,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010617,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010617,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.806800000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010617,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010617,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010617,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010617,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010617,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010617,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010617,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010617,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010617,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.797700000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010617,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010617,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010617,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010617,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010617,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010617,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010617,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.801500000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010617,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010617,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010617,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010617,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.797600000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010617,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010617,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010617,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010617,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010617,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.783200000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010617,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.784900000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010617,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.774500000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010617,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.776800000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010617,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.780100000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010617,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.764500000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010617,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.776800000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010617,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.773300000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010617,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010617,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.765300000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010617,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010617,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.764900000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010617,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010617,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010617,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010617,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.754900000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010617,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010617,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010617,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010617,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010617,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010617,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010617,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010617,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010617,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010617,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.754800000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010617,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010617,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010617,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010617,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010617,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010617,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010617,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010617,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010617,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010617,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010617,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010617,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.742100000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010617,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010617,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010617,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010617,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010617,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010617,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010617,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010617,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010617,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010617,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010617,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010617,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010617,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010617,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010617,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010617,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010617,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010617,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010617,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010617,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010617,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010617,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010617,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010617,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010617,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010617,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010617,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010617,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010617,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010617,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010617,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010617,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010617,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010617,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010617,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010617,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010617,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010617,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010617,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010617,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010617,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010617,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010617,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010617,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010617,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010617,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010617,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010617,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010617,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010617,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010617,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010617,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.766700000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010617,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.756700000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010617,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.740800000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010617,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.744900000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010617,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.740800000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010617,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010617,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.752400000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010617,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010617,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010617,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010617,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010617,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010617,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010617,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010617,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010617,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010617,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010617,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010617,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010617,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010617,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.761400000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010617,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.765100000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010617,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.766300000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010617,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.763300000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010617,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010617,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.741000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010617,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.743600000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010617,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010617,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010617,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010617,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010617,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010617,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010617,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010617,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010617,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010617,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010617,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010617,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010617,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010617,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010617,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010617,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010617,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010617,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010617,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010617,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010617,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010617,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010617,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010617,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6320000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010617,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010617,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010617,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010617,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010617,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6074000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010617,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010617,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010617,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6139000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010617,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010617,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010617,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010617,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010617,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010617,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010617,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010617,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6200000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010617,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010617,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010617,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010617,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010617,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010617,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010617,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6170000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010617,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010617,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010617,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010617,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010617,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010617,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010617,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010617,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010617,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010617,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010617,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010617,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010617,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010617,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010617,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010617,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010617,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010617,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010617,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010617,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010617,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010617,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010617,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010617,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010617,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010617,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010617,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010617,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010617,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010617,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010617,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010617,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010617,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010617,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010617,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010617,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010617,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010617,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010617,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010617,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010617,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010617,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010617,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010617,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010617,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010617,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010617,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010617,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010617,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000006}]}