window.pageData = {"startDate":"2024-06-12T21:44:23.351Z","endDate":"2026-06-12T21:44:23.351Z","stock":{"_id":3000000010617,"stockCode":"010617","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10617,"masterFundFlag":1,"status":"normal","name":"兴业消费精选混合型证券投资基金","shortName":"兴业消费精选混合A","exchange":"jj","inceptionDate":"2020-12-15T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业消费精选混合","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":195803078.47,"setUpShares":195803078.47,"pinyin":"xyxfjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"蒋丽丝","stockType":"fund_manager","stockCode":"db20123676","exchange":"fm","tickerId":101219206170}],"hotMetrics":{"fss":{"stockId":3000000010617,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.35135800000000006,"f_ins_h_s_r_c_hy":-0.10280599999999995,"f_ins_h_s_r_c_1y":-0.07120899999999997,"f_ind_h_s_r":0.6486419999999999,"f_ind_h_s_r_c_hy":0.10280599999999995,"f_ind_h_s_r_c_1y":0.07120899999999997,"f_h_a":40659,"f_h_s_a":90838,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010617,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.948663697104677,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.7538759689922481,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.7584884994523549,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.9431268967067551,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.9763835877862596,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9652733118971061,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.923065923065923,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.9441855424298256,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.9115798922800719},"fp":{"stockId":3000000010617,"type":"fp","f_p_r_fys":-0.14068745003996863,"f_p_r_m1":-0.07487091222030995,"f_p_r_m3":-0.0676496097137903,"f_p_r_m6":-0.137931034482759,"f_p_r_y1":-0.19686215913335914,"f_cagr_p_r_fs":-0.07677689049620484,"f_p_r_d1":-0.0030918134157816857,"f_p_r_y2":-0.07300948548433528,"f_p_r_y3":-0.12459283387622277,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.3670264965652612},"ff":{"stockId":3000000010617,"type":"ff","f_m_f":1293690,"f_m_f_r":0.012,"f_c_f":161711,"f_c_f_r":0.012,"f_m_a_c_f":1455401,"f_m_a_c_f_r":0.024,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000010617,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.645,"f_nv_cr":0.00844277673545979},"f_as":{"stockId":3000000010617,"type":"f_as","f_tas":143917418.91799998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010618,"name":"兴业消费精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-15T16:00:00.000Z","stockCode":"010618","tickerId":10618,"shortName":"兴业消费精选混合C","__csrcFundId":8434,"lastUpdated":"2025-01-04T00:32:06.911Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":271965187.9,"setUpShares":271965187.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyxfjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010617,"stockId":600519,"holdings":16600,"marketCap":24070000,"netValueRatio":0.0913,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010617,"stockId":300972,"holdings":71700,"marketCap":13085250,"netValueRatio":0.0496,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010617,"stockId":600887,"holdings":496300,"marketCap":13077505,"netValueRatio":0.0496,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010617,"stockId":603345,"holdings":109900,"marketCap":10249274,"netValueRatio":0.0389,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010617,"stockId":600872,"holdings":463600,"marketCap":8836216,"netValueRatio":0.0335,"quarterlyChange":0.08603988603988633,"stock":{"stockCode":"600872","exchange":"sh","stockType":"company","tickerId":600872,"name":"中炬高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010617,"stockId":603737,"holdings":159200,"marketCap":8071440,"netValueRatio":0.0306,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010617,"stockId":600298,"holdings":198000,"marketCap":8001180,"netValueRatio":0.0303,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010617,"stockId":600754,"holdings":287100,"marketCap":7714377,"netValueRatio":0.0292,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010617,"stockId":2624,"holdings":389800,"marketCap":6848786,"netValueRatio":0.026,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010617,"stockId":600418,"holdings":138200,"marketCap":6384840,"netValueRatio":0.0242,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}}],"lastFsMetrics":{"latestTurnoverRate":4.150030939055744,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010617,"nv":0.645,"tnv":0.645},{"stockId":3000000010617,"date":"2026-06-10T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000010617,"date":"2026-06-09T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000010617,"date":"2026-06-08T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000010617,"date":"2026-06-07T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000010617,"date":"2026-06-04T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010617,"nv":0.6524,"tnv":0.6524},{"stockId":3000000010617,"date":"2026-06-02T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"stockId":3000000010617,"date":"2026-06-01T16:00:00.000Z","nv":0.6607,"tnv":0.6607},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010617,"nv":0.6601,"tnv":0.6601},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010617,"nv":0.6625,"tnv":0.6625},{"stockId":3000000010617,"date":"2026-05-27T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010617,"nv":0.6656,"tnv":0.6656},{"stockId":3000000010617,"date":"2026-05-25T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000010617,"date":"2026-05-24T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010617,"nv":0.6738,"tnv":0.6738},{"stockId":3000000010617,"date":"2026-05-20T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000010617,"date":"2026-05-19T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010617,"nv":0.6814,"tnv":0.6814},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010617,"nv":0.6796,"tnv":0.6796},{"stockId":3000000010617,"date":"2026-05-14T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000010617,"date":"2026-05-13T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010617,"nv":0.6961,"tnv":0.6961},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010617,"nv":0.6972,"tnv":0.6972},{"stockId":3000000010617,"date":"2026-05-10T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000010617,"date":"2026-05-07T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010617,"nv":0.7011,"tnv":0.7011},{"stockId":3000000010617,"date":"2026-05-05T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010617,"nv":0.6993,"tnv":0.6993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010617,"nv":0.7038,"tnv":0.7038},{"stockId":3000000010617,"date":"2026-04-27T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000010617,"date":"2026-04-26T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000010617,"date":"2026-04-23T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000010617,"date":"2026-04-22T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000010617,"date":"2026-04-21T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010617,"nv":0.6934,"tnv":0.6934},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010617,"nv":0.692,"tnv":0.692},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010617,"nv":0.6901,"tnv":0.6901},{"stockId":3000000010617,"date":"2026-04-15T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010617,"nv":0.6929,"tnv":0.6929},{"stockId":3000000010617,"date":"2026-04-13T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000010617,"date":"2026-04-12T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010617,"nv":0.6951,"tnv":0.6951},{"stockId":3000000010617,"date":"2026-04-08T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000010617,"date":"2026-04-07T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000010617,"date":"2026-04-06T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000010617,"date":"2026-04-02T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000010617,"date":"2026-04-01T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010617,"nv":0.6935,"tnv":0.6935},{"stockId":3000000010617,"date":"2026-03-30T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000010617,"date":"2026-03-29T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010617,"nv":0.6801,"tnv":0.6801},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010617,"nv":0.6748,"tnv":0.6748},{"stockId":3000000010617,"date":"2026-03-24T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010617,"nv":0.6745,"tnv":0.6745},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010617,"nv":0.6686,"tnv":0.6686},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010617,"nv":0.6821,"tnv":0.6821},{"stockId":3000000010617,"date":"2026-03-18T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010617,"nv":0.6947,"tnv":0.6947},{"stockId":3000000010617,"date":"2026-03-16T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000010617,"date":"2026-03-15T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000010617,"date":"2026-03-12T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000010617,"date":"2026-03-11T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010617,"nv":0.6974,"tnv":0.6974},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010617,"nv":0.6997,"tnv":0.6997},{"stockId":3000000010617,"date":"2026-03-08T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010617,"nv":0.7039,"tnv":0.7039},{"stockId":3000000010617,"date":"2026-03-04T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010617,"nv":0.6954,"tnv":0.6954},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010617,"nv":0.7042,"tnv":0.7042},{"stockId":3000000010617,"date":"2026-03-01T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000010617,"date":"2026-02-26T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000010617,"date":"2026-02-25T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000010617,"date":"2026-02-24T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010617,"nv":0.7405,"tnv":0.7405},{"stockId":3000000010617,"date":"2026-02-12T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000010617,"date":"2026-02-11T16:00:00.000Z","nv":0.759,"tnv":0.759},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010617,"nv":0.7649,"tnv":0.7649},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010617,"nv":0.763,"tnv":0.763},{"stockId":3000000010617,"date":"2026-02-08T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010617,"nv":0.7642,"tnv":0.7642},{"stockId":3000000010617,"date":"2026-02-04T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010617,"nv":0.7624,"tnv":0.7624},{"stockId":3000000010617,"date":"2026-02-02T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000010617,"date":"2026-02-01T16:00:00.000Z","nv":0.752,"tnv":0.752},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010617,"nv":0.7583,"tnv":0.7583},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010617,"nv":0.769,"tnv":0.769},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010617,"nv":0.7591,"tnv":0.7591},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010617,"nv":0.7606,"tnv":0.7606},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010617,"nv":0.764,"tnv":0.764},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010617,"nv":0.7701,"tnv":0.7701},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010617,"nv":0.7711,"tnv":0.7711},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010617,"nv":0.7743,"tnv":0.7743},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010617,"nv":0.7809,"tnv":0.7809},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010617,"nv":0.7804,"tnv":0.7804},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010617,"nv":0.7738,"tnv":0.7738},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010617,"nv":0.783,"tnv":0.783},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010617,"nv":0.7826,"tnv":0.7826},{"stockId":3000000010617,"date":"2026-01-12T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000010617,"date":"2026-01-11T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010617,"nv":0.7783,"tnv":0.7783},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010617,"nv":0.7701,"tnv":0.7701},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010617,"nv":0.7656,"tnv":0.7656},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010617,"nv":0.7723,"tnv":0.7723},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010617,"nv":0.7676,"tnv":0.7676},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010617,"nv":0.7506,"tnv":0.7506},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010617,"nv":0.7515,"tnv":0.7515},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010617,"nv":0.7555,"tnv":0.7555},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010617,"nv":0.7579,"tnv":0.7579},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010617,"nv":0.7605,"tnv":0.7605},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010617,"nv":0.7592,"tnv":0.7592},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010617,"nv":0.7633,"tnv":0.7633},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010617,"nv":0.7628,"tnv":0.7628},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010617,"nv":0.7652,"tnv":0.7652},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010617,"nv":0.7535,"tnv":0.7535},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010617,"nv":0.7551,"tnv":0.7551},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010617,"nv":0.7421,"tnv":0.7421},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010617,"nv":0.7457,"tnv":0.7457},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010617,"nv":0.7482,"tnv":0.7482},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010617,"nv":0.7448,"tnv":0.7448},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010617,"nv":0.7498,"tnv":0.7498},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010617,"nv":0.7428,"tnv":0.7428},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010617,"nv":0.7442,"tnv":0.7442},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010617,"nv":0.7461,"tnv":0.7461},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010617,"nv":0.7453,"tnv":0.7453},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010617,"nv":0.7511,"tnv":0.7511},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010617,"nv":0.7568,"tnv":0.7568},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010617,"nv":0.7626,"tnv":0.7626},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010617,"nv":0.7576,"tnv":0.7576},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010617,"nv":0.7552,"tnv":0.7552},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010617,"nv":0.7557,"tnv":0.7557},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010617,"nv":0.7561,"tnv":0.7561},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010617,"nv":0.7469,"tnv":0.7469},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010617,"nv":0.7424,"tnv":0.7424},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010617,"nv":0.7505,"tnv":0.7505},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010617,"nv":0.7566,"tnv":0.7566},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010617,"nv":0.7574,"tnv":0.7574},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010617,"nv":0.7622,"tnv":0.7622},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010617,"nv":0.7658,"tnv":0.7658},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010617,"nv":0.778,"tnv":0.778},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010617,"nv":0.7755,"tnv":0.7755},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010617,"nv":0.7762,"tnv":0.7762},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010617,"nv":0.7767,"tnv":0.7767},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010617,"nv":0.7616,"tnv":0.7616},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010617,"nv":0.7654,"tnv":0.7654},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010617,"nv":0.7649,"tnv":0.7649},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010617,"nv":0.7662,"tnv":0.7662},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010617,"nv":0.7815,"tnv":0.7815},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010617,"nv":0.7801,"tnv":0.7801},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010617,"nv":0.7771,"tnv":0.7771},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010617,"nv":0.7903,"tnv":0.7903},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010617,"nv":0.7861,"tnv":0.7861},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010617,"nv":0.7853,"tnv":0.7853},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010617,"nv":0.7884,"tnv":0.7884},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010617,"nv":0.7845,"tnv":0.7845},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010617,"nv":0.7881,"tnv":0.7881},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010617,"nv":0.7974,"tnv":0.7974},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010617,"nv":0.7948,"tnv":0.7948},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010617,"nv":0.7992,"tnv":0.7992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010617,"nv":0.8103,"tnv":0.8103},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010617,"nv":0.8166,"tnv":0.8166},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010617,"nv":0.7972,"tnv":0.7972},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010617,"nv":0.8032,"tnv":0.8032},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010617,"nv":0.8134,"tnv":0.8134},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010617,"nv":0.8112,"tnv":0.8112},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010617,"nv":0.8215,"tnv":0.8215},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010617,"nv":0.8147,"tnv":0.8147},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010617,"nv":0.8143,"tnv":0.8143},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010617,"nv":0.8195,"tnv":0.8195},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010617,"nv":0.8188,"tnv":0.8188},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010617,"nv":0.8092,"tnv":0.8092},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010617,"nv":0.82,"tnv":0.82},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010617,"nv":0.8313,"tnv":0.8313},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010617,"nv":0.8289,"tnv":0.8289},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010617,"nv":0.8438,"tnv":0.8438},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010617,"nv":0.8355,"tnv":0.8355},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010617,"nv":0.8328,"tnv":0.8328},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010617,"nv":0.8241,"tnv":0.8241},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010617,"nv":0.8335,"tnv":0.8335},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010617,"nv":0.8307,"tnv":0.8307},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010617,"nv":0.8345,"tnv":0.8345},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010617,"nv":0.8418,"tnv":0.8418},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010617,"nv":0.8324,"tnv":0.8324},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010617,"nv":0.8255,"tnv":0.8255},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010617,"nv":0.8255,"tnv":0.8255},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010617,"nv":0.8356,"tnv":0.8356},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010617,"nv":0.8417,"tnv":0.8417},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010617,"nv":0.8412,"tnv":0.8412},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010617,"nv":0.8201,"tnv":0.8201},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010617,"nv":0.8234,"tnv":0.8234},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010617,"nv":0.8451,"tnv":0.8451},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010617,"nv":0.8409,"tnv":0.8409},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010617,"nv":0.8298,"tnv":0.8298},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010617,"nv":0.8284,"tnv":0.8284},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010617,"nv":0.8273,"tnv":0.8273},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010617,"nv":0.8085,"tnv":0.8085},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010617,"nv":0.8074,"tnv":0.8074},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010617,"nv":0.7985,"tnv":0.7985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010617,"nv":0.7919,"tnv":0.7919},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010617,"nv":0.7975,"tnv":0.7975},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010617,"nv":0.7959,"tnv":0.7959},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010617,"nv":0.7948,"tnv":0.7948},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010617,"nv":0.794,"tnv":0.794},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010617,"nv":0.7992,"tnv":0.7992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010617,"nv":0.7891,"tnv":0.7891},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010617,"nv":0.7879,"tnv":0.7879},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010617,"nv":0.7792,"tnv":0.7792},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010617,"nv":0.7699,"tnv":0.7699},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010617,"nv":0.7702,"tnv":0.7702},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010617,"nv":0.7827,"tnv":0.7827},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010617,"nv":0.7789,"tnv":0.7789},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010617,"nv":0.7818,"tnv":0.7818},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010617,"nv":0.7852,"tnv":0.7852},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010617,"nv":0.7841,"tnv":0.7841},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010617,"nv":0.7806,"tnv":0.7806},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010617,"nv":0.7783,"tnv":0.7783},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010617,"nv":0.7743,"tnv":0.7743},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010617,"nv":0.7732,"tnv":0.7732},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010617,"nv":0.7734,"tnv":0.7734},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010617,"nv":0.7673,"tnv":0.7673},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010617,"nv":0.767,"tnv":0.767},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010617,"nv":0.7704,"tnv":0.7704},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010617,"nv":0.7649,"tnv":0.7649},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010617,"nv":0.7668,"tnv":0.7668},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010617,"nv":0.777,"tnv":0.777},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010617,"nv":0.7735,"tnv":0.7735},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010617,"nv":0.7708,"tnv":0.7708},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010617,"nv":0.7706,"tnv":0.7706},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010617,"nv":0.7695,"tnv":0.7695},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010617,"nv":0.7677,"tnv":0.7677},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010617,"nv":0.7766,"tnv":0.7766},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010617,"nv":0.7711,"tnv":0.7711},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010617,"nv":0.7604,"tnv":0.7604},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010617,"nv":0.766,"tnv":0.766},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010617,"nv":0.7713,"tnv":0.7713},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010617,"nv":0.7664,"tnv":0.7664},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010617,"nv":0.7587,"tnv":0.7587},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010617,"nv":0.7608,"tnv":0.7608},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010617,"nv":0.7613,"tnv":0.7613},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010617,"nv":0.7722,"tnv":0.7722},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010617,"nv":0.775,"tnv":0.775},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010617,"nv":0.7851,"tnv":0.7851},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010617,"nv":0.7875,"tnv":0.7875},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010617,"nv":0.8031,"tnv":0.8031},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010617,"nv":0.8019,"tnv":0.8019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010617,"nv":0.7987,"tnv":0.7987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010617,"nv":0.7974,"tnv":0.7974},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010617,"nv":0.7955,"tnv":0.7955},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010617,"nv":0.8068,"tnv":0.8068},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010617,"nv":0.8118,"tnv":0.8118},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010617,"nv":0.7958,"tnv":0.7958},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010617,"nv":0.7824,"tnv":0.7824},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010617,"nv":0.7869,"tnv":0.7869},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010617,"nv":0.7854,"tnv":0.7854},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010617,"nv":0.7819,"tnv":0.7819},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010617,"nv":0.7849,"tnv":0.7849},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010617,"nv":0.786,"tnv":0.786},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010617,"nv":0.7977,"tnv":0.7977},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010617,"nv":0.8037,"tnv":0.8037},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010617,"nv":0.8092,"tnv":0.8092},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010617,"nv":0.7995,"tnv":0.7995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010617,"nv":0.7972,"tnv":0.7972},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010617,"nv":0.803,"tnv":0.803},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010617,"nv":0.803,"tnv":0.803},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010617,"nv":0.8015,"tnv":0.8015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010617,"nv":0.7974,"tnv":0.7974},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010617,"nv":0.7978,"tnv":0.7978},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010617,"nv":0.7924,"tnv":0.7924},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010617,"nv":0.7976,"tnv":0.7976},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010617,"nv":0.797,"tnv":0.797},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010617,"nv":0.799,"tnv":0.799},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010617,"nv":0.789,"tnv":0.789},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010617,"nv":0.7777,"tnv":0.7777},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010617,"nv":0.7832,"tnv":0.7832},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010617,"nv":0.7849,"tnv":0.7849},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010617,"nv":0.7745,"tnv":0.7745},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010617,"nv":0.7768,"tnv":0.7768},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010617,"nv":0.7801,"tnv":0.7801},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010617,"nv":0.7645,"tnv":0.7645},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010617,"nv":0.7768,"tnv":0.7768},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010617,"nv":0.7733,"tnv":0.7733},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010617,"nv":0.7709,"tnv":0.7709},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010617,"nv":0.7653,"tnv":0.7653},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010617,"nv":0.7586,"tnv":0.7586},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010617,"nv":0.7649,"tnv":0.7649},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010617,"nv":0.7559,"tnv":0.7559},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010617,"nv":0.7413,"tnv":0.7413},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010617,"nv":0.7158,"tnv":0.7158},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010617,"nv":0.7549,"tnv":0.7549},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010617,"nv":0.7522,"tnv":0.7522},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010617,"nv":0.7505,"tnv":0.7505},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010617,"nv":0.7477,"tnv":0.7477},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010617,"nv":0.7472,"tnv":0.7472},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010617,"nv":0.7516,"tnv":0.7516},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010617,"nv":0.7426,"tnv":0.7426},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010617,"nv":0.743,"tnv":0.743},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010617,"nv":0.7471,"tnv":0.7471},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010617,"nv":0.7459,"tnv":0.7459},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010617,"nv":0.7548,"tnv":0.7548},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010617,"nv":0.7631,"tnv":0.7631},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010617,"nv":0.7695,"tnv":0.7695},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010617,"nv":0.7697,"tnv":0.7697},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010617,"nv":0.7717,"tnv":0.7717},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010617,"nv":0.7444,"tnv":0.7444},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010617,"nv":0.744,"tnv":0.744},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010617,"nv":0.745,"tnv":0.745},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010617,"nv":0.7416,"tnv":0.7416},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010617,"nv":0.7439,"tnv":0.7439},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010617,"nv":0.7482,"tnv":0.7482},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010617,"nv":0.7437,"tnv":0.7437},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010617,"nv":0.7421,"tnv":0.7421},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010617,"nv":0.7467,"tnv":0.7467},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010617,"nv":0.7445,"tnv":0.7445},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010617,"nv":0.7499,"tnv":0.7499},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010617,"nv":0.727,"tnv":0.727},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010617,"nv":0.7239,"tnv":0.7239},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010617,"nv":0.7309,"tnv":0.7309},{"stockId":3000000010617,"date":"2025-02-20T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000010617,"date":"2025-02-19T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000010617,"date":"2025-02-18T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000010617,"date":"2025-02-17T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000010617,"date":"2025-02-16T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000010617,"date":"2025-02-13T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000010617,"date":"2025-02-12T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000010617,"date":"2025-02-11T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000010617,"date":"2025-02-10T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000010617,"date":"2025-02-09T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000010617,"date":"2025-02-06T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000010617,"date":"2025-02-05T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000010617,"date":"2025-02-04T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000010617,"date":"2025-01-26T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000010617,"date":"2025-01-23T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000010617,"date":"2025-01-22T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000010617,"date":"2025-01-21T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000010617,"date":"2025-01-20T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000010617,"date":"2025-01-19T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000010617,"date":"2025-01-16T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000010617,"date":"2025-01-15T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000010617,"date":"2025-01-14T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000010617,"date":"2025-01-13T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000010617,"date":"2025-01-12T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000010617,"date":"2025-01-09T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000010617,"date":"2025-01-08T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000010617,"date":"2025-01-07T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000010617,"date":"2025-01-06T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000010617,"date":"2025-01-05T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000010617,"date":"2025-01-02T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000010617,"date":"2025-01-01T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000010617,"date":"2024-12-30T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000010617,"date":"2024-12-29T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000010617,"date":"2024-12-26T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000010617,"date":"2024-12-25T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000010617,"date":"2024-12-24T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000010617,"date":"2024-12-23T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000010617,"date":"2024-12-22T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000010617,"date":"2024-12-19T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000010617,"date":"2024-12-18T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000010617,"date":"2024-12-17T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000010617,"date":"2024-12-16T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000010617,"date":"2024-12-15T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000010617,"date":"2024-12-12T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000010617,"date":"2024-12-11T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000010617,"date":"2024-12-10T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000010617,"date":"2024-12-09T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000010617,"date":"2024-12-08T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000010617,"date":"2024-12-05T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000010617,"date":"2024-12-04T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000010617,"date":"2024-12-03T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000010617,"date":"2024-12-02T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000010617,"date":"2024-12-01T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000010617,"date":"2024-11-28T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000010617,"date":"2024-11-27T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000010617,"date":"2024-11-26T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000010617,"date":"2024-11-25T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000010617,"date":"2024-11-24T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000010617,"date":"2024-11-21T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000010617,"date":"2024-11-20T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000010617,"date":"2024-11-19T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000010617,"date":"2024-11-18T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000010617,"date":"2024-11-17T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000010617,"date":"2024-11-14T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000010617,"date":"2024-11-13T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000010617,"date":"2024-11-12T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000010617,"date":"2024-11-11T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000010617,"date":"2024-11-10T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000010617,"date":"2024-11-07T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000010617,"date":"2024-11-06T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000010617,"date":"2024-11-05T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000010617,"date":"2024-11-04T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000010617,"date":"2024-11-03T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000010617,"date":"2024-10-31T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000010617,"date":"2024-10-30T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000010617,"date":"2024-10-29T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000010617,"date":"2024-10-28T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000010617,"date":"2024-10-27T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000010617,"date":"2024-10-24T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000010617,"date":"2024-10-23T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000010617,"date":"2024-10-22T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000010617,"date":"2024-10-21T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000010617,"date":"2024-10-20T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000010617,"date":"2024-10-17T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000010617,"date":"2024-10-16T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000010617,"date":"2024-10-15T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000010617,"date":"2024-10-14T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000010617,"date":"2024-10-13T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000010617,"date":"2024-10-10T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000010617,"date":"2024-10-09T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000010617,"date":"2024-10-08T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000010617,"date":"2024-10-07T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000010617,"date":"2024-09-29T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000010617,"date":"2024-09-26T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000010617,"date":"2024-09-25T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000010617,"date":"2024-09-24T16:00:00.000Z","nv":0.632,"tnv":0.632},{"stockId":3000000010617,"date":"2024-09-23T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000010617,"date":"2024-09-22T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000010617,"date":"2024-09-19T16:00:00.000Z","nv":0.6069,"tnv":0.6069},{"stockId":3000000010617,"date":"2024-09-18T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000010617,"date":"2024-09-17T16:00:00.000Z","nv":0.6074,"tnv":0.6074},{"stockId":3000000010617,"date":"2024-09-12T16:00:00.000Z","nv":0.6053,"tnv":0.6053},{"stockId":3000000010617,"date":"2024-09-11T16:00:00.000Z","nv":0.608,"tnv":0.608},{"stockId":3000000010617,"date":"2024-09-10T16:00:00.000Z","nv":0.6139,"tnv":0.6139},{"stockId":3000000010617,"date":"2024-09-09T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000010617,"date":"2024-09-08T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000010617,"date":"2024-09-05T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000010617,"date":"2024-09-04T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000010617,"date":"2024-09-03T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000010617,"date":"2024-09-02T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"stockId":3000000010617,"date":"2024-09-01T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"stockId":3000000010617,"date":"2024-08-29T16:00:00.000Z","nv":0.62,"tnv":0.62},{"stockId":3000000010617,"date":"2024-08-28T16:00:00.000Z","nv":0.6166,"tnv":0.6166},{"stockId":3000000010617,"date":"2024-08-27T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"stockId":3000000010617,"date":"2024-08-26T16:00:00.000Z","nv":0.6149,"tnv":0.6149},{"stockId":3000000010617,"date":"2024-08-25T16:00:00.000Z","nv":0.6168,"tnv":0.6168},{"stockId":3000000010617,"date":"2024-08-22T16:00:00.000Z","nv":0.6173,"tnv":0.6173},{"stockId":3000000010617,"date":"2024-08-21T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"stockId":3000000010617,"date":"2024-08-20T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000010617,"date":"2024-08-19T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000010617,"date":"2024-08-18T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000010617,"date":"2024-08-15T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000010617,"date":"2024-08-14T16:00:00.000Z","nv":0.6261,"tnv":0.6261},{"stockId":3000000010617,"date":"2024-08-13T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000010617,"date":"2024-08-12T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"stockId":3000000010617,"date":"2024-08-11T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000010617,"date":"2024-08-08T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000010617,"date":"2024-08-07T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000010617,"date":"2024-08-06T16:00:00.000Z","nv":0.6303,"tnv":0.6303},{"stockId":3000000010617,"date":"2024-08-05T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000010617,"date":"2024-08-04T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000010617,"date":"2024-08-01T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000010617,"date":"2024-07-31T16:00:00.000Z","nv":0.6289,"tnv":0.6289},{"stockId":3000000010617,"date":"2024-07-30T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"stockId":3000000010617,"date":"2024-07-29T16:00:00.000Z","nv":0.6191,"tnv":0.6191},{"stockId":3000000010617,"date":"2024-07-28T16:00:00.000Z","nv":0.6204,"tnv":0.6204},{"stockId":3000000010617,"date":"2024-07-25T16:00:00.000Z","nv":0.6269,"tnv":0.6269},{"stockId":3000000010617,"date":"2024-07-24T16:00:00.000Z","nv":0.6255,"tnv":0.6255},{"stockId":3000000010617,"date":"2024-07-23T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000010617,"date":"2024-07-22T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000010617,"date":"2024-07-21T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000010617,"date":"2024-07-18T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000010617,"date":"2024-07-17T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000010617,"date":"2024-07-16T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000010617,"date":"2024-07-15T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000010617,"date":"2024-07-14T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000010617,"date":"2024-07-11T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000010617,"date":"2024-07-10T16:00:00.000Z","nv":0.6443,"tnv":0.6443},{"stockId":3000000010617,"date":"2024-07-09T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000010617,"date":"2024-07-08T16:00:00.000Z","nv":0.6334,"tnv":0.6334},{"stockId":3000000010617,"date":"2024-07-07T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000010617,"date":"2024-07-04T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000010617,"date":"2024-07-03T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"stockId":3000000010617,"date":"2024-07-02T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000010617,"date":"2024-07-01T16:00:00.000Z","nv":0.6552,"tnv":0.6552},{"stockId":3000000010617,"date":"2024-06-30T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000010617,"date":"2024-06-27T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000010617,"date":"2024-06-26T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000010617,"date":"2024-06-25T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000010617,"date":"2024-06-24T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000010617,"date":"2024-06-23T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000010617,"date":"2024-06-20T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000010617,"date":"2024-06-19T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000010617,"date":"2024-06-18T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000010617,"date":"2024-06-17T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000010617,"date":"2024-06-16T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000010617,"date":"2024-06-13T16:00:00.000Z","nv":0.6844,"tnv":0.6844}],"influencesList":[]}