window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T19:17:56.781Z","endDate":"2026-04-19T19:17:56.781Z","stock":{"_id":3000000010613,"stockCode":"010613","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10613,"masterFundFlag":1,"status":"normal","name":"国联产业趋势一年定期开放混合型证券投资基金","shortName":"国联产业趋势一年定开混合A","exchange":"jj","inceptionDate":"2020-12-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联产业趋势一年定开混合","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":318435708.6,"setUpShares":318435708.6,"pinyin":"glcyqsyndqkfhhxzqtzjjal","delistedDate":"2024-02-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000010613,"type":"fp","f_p_r_fys":-0.0901039005280192,"f_p_r_m1":-0.0011219147344800895,"f_p_r_m3":-0.13067534580960172,"f_p_r_m6":-0.1685603112840478,"f_p_r_y1":-0.3963841807909616,"f_cagr_p_r_fs":-0.17919981872866497,"f_p_r_d1":-0.00410141685309473,"f_p_r_y2":-0.5039465131395686,"f_p_r_y3":-0.4398657858865488,"last_data_date":"2024-02-25T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-02-25T16:00:00.000Z","value":-0.354,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3985},{"date":"2024-02-22T16:00:00.000Z","value":-0.3513,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3985},{"date":"2024-02-21T16:00:00.000Z","value":-0.3526,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3985},{"date":"2024-02-20T16:00:00.000Z","value":-0.358,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3985},{"date":"2024-02-19T16:00:00.000Z","value":-0.3586,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3985},{"date":"2024-02-18T16:00:00.000Z","value":-0.3584,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3985},{"date":"2024-02-07T16:00:00.000Z","value":-0.3636,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3985},{"date":"2024-02-06T16:00:00.000Z","value":-0.372,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3985},{"date":"2024-02-04T16:00:00.000Z","value":-0.3985,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3985},{"date":"2024-02-01T16:00:00.000Z","value":-0.3907,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3907},{"date":"2024-01-31T16:00:00.000Z","value":-0.3826,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3848},{"date":"2024-01-30T16:00:00.000Z","value":-0.3848,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3848},{"date":"2024-01-29T16:00:00.000Z","value":-0.3776,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-01-28T16:00:00.000Z","value":-0.3708,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3708},{"date":"2024-01-25T16:00:00.000Z","value":-0.3532,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.3532},{"date":"2024-01-24T16:00:00.000Z","value":-0.3431,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-01-23T16:00:00.000Z","value":-0.3464,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-01-22T16:00:00.000Z","value":-0.3402,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-01-21T16:00:00.000Z","value":-0.3496,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-01-18T16:00:00.000Z","value":-0.3326,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-01-17T16:00:00.000Z","value":-0.3115,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3236},{"date":"2024-01-16T16:00:00.000Z","value":-0.3149,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3236},{"date":"2024-01-15T16:00:00.000Z","value":-0.3037,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3236},{"date":"2024-01-14T16:00:00.000Z","value":-0.3067,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3236},{"date":"2024-01-11T16:00:00.000Z","value":-0.3068,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3236},{"date":"2024-01-10T16:00:00.000Z","value":-0.3067,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3236},{"date":"2024-01-09T16:00:00.000Z","value":-0.3149,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3236},{"date":"2024-01-08T16:00:00.000Z","value":-0.3199,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3236},{"date":"2024-01-07T16:00:00.000Z","value":-0.3236,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3236},{"date":"2024-01-04T16:00:00.000Z","value":-0.3184,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.3184},{"date":"2024-01-03T16:00:00.000Z","value":-0.3093,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-01-02T16:00:00.000Z","value":-0.3021,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-01-01T16:00:00.000Z","value":-0.2988,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2023-12-30T16:00:00.000Z","value":-0.29,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2023-12-28T16:00:00.000Z","value":-0.2899,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2023-12-27T16:00:00.000Z","value":-0.2944,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2023-12-26T16:00:00.000Z","value":-0.3077,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2023-12-25T16:00:00.000Z","value":-0.302,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2023-12-24T16:00:00.000Z","value":-0.296,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2023-12-21T16:00:00.000Z","value":-0.3029,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2023-12-20T16:00:00.000Z","value":-0.3005,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2023-12-19T16:00:00.000Z","value":-0.3114,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2023-12-18T16:00:00.000Z","value":-0.2994,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2023-12-17T16:00:00.000Z","value":-0.3026,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2023-12-14T16:00:00.000Z","value":-0.3006,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.3006},{"date":"2023-12-13T16:00:00.000Z","value":-0.2939,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2939},{"date":"2023-12-12T16:00:00.000Z","value":-0.2878,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2023-12-11T16:00:00.000Z","value":-0.2856,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2023-12-10T16:00:00.000Z","value":-0.2824,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2023-12-07T16:00:00.000Z","value":-0.2935,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2023-12-06T16:00:00.000Z","value":-0.2887,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2887},{"date":"2023-12-05T16:00:00.000Z","value":-0.2846,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2848},{"date":"2023-12-04T16:00:00.000Z","value":-0.2848,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2848},{"date":"2023-12-03T16:00:00.000Z","value":-0.2696,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-11-30T16:00:00.000Z","value":-0.2675,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-11-29T16:00:00.000Z","value":-0.2589,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-11-28T16:00:00.000Z","value":-0.2392,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-11-27T16:00:00.000Z","value":-0.2364,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-11-26T16:00:00.000Z","value":-0.2502,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-11-23T16:00:00.000Z","value":-0.2569,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-11-22T16:00:00.000Z","value":-0.2353,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-11-21T16:00:00.000Z","value":-0.253,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-11-20T16:00:00.000Z","value":-0.2376,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-11-19T16:00:00.000Z","value":-0.2231,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-11-16T16:00:00.000Z","value":-0.2328,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-11-15T16:00:00.000Z","value":-0.2469,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-11-14T16:00:00.000Z","value":-0.2386,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-11-13T16:00:00.000Z","value":-0.244,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-11-12T16:00:00.000Z","value":-0.2479,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-11-09T16:00:00.000Z","value":-0.2515,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-11-08T16:00:00.000Z","value":-0.2498,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-11-07T16:00:00.000Z","value":-0.2402,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-11-06T16:00:00.000Z","value":-0.2363,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-11-05T16:00:00.000Z","value":-0.2398,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-11-02T16:00:00.000Z","value":-0.2566,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-11-01T16:00:00.000Z","value":-0.2697,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-10-31T16:00:00.000Z","value":-0.2627,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-10-30T16:00:00.000Z","value":-0.2636,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-10-29T16:00:00.000Z","value":-0.2515,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-10-26T16:00:00.000Z","value":-0.2534,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-10-25T16:00:00.000Z","value":-0.2501,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-10-24T16:00:00.000Z","value":-0.2595,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-10-23T16:00:00.000Z","value":-0.2675,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-10-22T16:00:00.000Z","value":-0.2792,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2023-10-19T16:00:00.000Z","value":-0.2706,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2023-10-18T16:00:00.000Z","value":-0.2624,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2023-10-17T16:00:00.000Z","value":-0.2427,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2023-10-16T16:00:00.000Z","value":-0.2428,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2023-10-15T16:00:00.000Z","value":-0.2359,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2023-10-12T16:00:00.000Z","value":-0.2346,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2023-10-11T16:00:00.000Z","value":-0.2353,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2023-10-10T16:00:00.000Z","value":-0.2391,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2023-10-09T16:00:00.000Z","value":-0.2374,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2023-10-08T16:00:00.000Z","value":-0.224,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2023-09-27T16:00:00.000Z","value":-0.2392,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2023-09-26T16:00:00.000Z","value":-0.2488,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2023-09-25T16:00:00.000Z","value":-0.2524,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2023-09-24T16:00:00.000Z","value":-0.2469,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2023-09-21T16:00:00.000Z","value":-0.2472,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2023-09-20T16:00:00.000Z","value":-0.2589,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2023-09-19T16:00:00.000Z","value":-0.2459,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2023-09-18T16:00:00.000Z","value":-0.2387,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2023-09-17T16:00:00.000Z","value":-0.2332,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2023-09-14T16:00:00.000Z","value":-0.2438,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2023-09-13T16:00:00.000Z","value":-0.2404,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2023-09-12T16:00:00.000Z","value":-0.2309,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2023-09-11T16:00:00.000Z","value":-0.2195,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2023-09-10T16:00:00.000Z","value":-0.22,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2023-09-07T16:00:00.000Z","value":-0.2277,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2023-09-06T16:00:00.000Z","value":-0.2258,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2023-09-05T16:00:00.000Z","value":-0.2102,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-09-04T16:00:00.000Z","value":-0.2102,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-09-03T16:00:00.000Z","value":-0.2033,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-08-31T16:00:00.000Z","value":-0.2059,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-08-30T16:00:00.000Z","value":-0.2051,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-08-29T16:00:00.000Z","value":-0.2006,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-08-28T16:00:00.000Z","value":-0.1893,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-08-27T16:00:00.000Z","value":-0.2148,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-08-24T16:00:00.000Z","value":-0.223,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-08-23T16:00:00.000Z","value":-0.2162,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-08-22T16:00:00.000Z","value":-0.2253,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2023-08-21T16:00:00.000Z","value":-0.2105,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2023-08-20T16:00:00.000Z","value":-0.2101,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2101},{"date":"2023-08-17T16:00:00.000Z","value":-0.1949,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-08-16T16:00:00.000Z","value":-0.1879,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-08-15T16:00:00.000Z","value":-0.1992,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2023-08-14T16:00:00.000Z","value":-0.187,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-08-13T16:00:00.000Z","value":-0.1732,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2023-08-10T16:00:00.000Z","value":-0.1664,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2023-08-09T16:00:00.000Z","value":-0.1514,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-08-08T16:00:00.000Z","value":-0.1512,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2023-08-07T16:00:00.000Z","value":-0.14,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-08-06T16:00:00.000Z","value":-0.1377,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-08-03T16:00:00.000Z","value":-0.1319,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-08-02T16:00:00.000Z","value":-0.1452,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-08-01T16:00:00.000Z","value":-0.1463,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-07-31T16:00:00.000Z","value":-0.1409,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-07-30T16:00:00.000Z","value":-0.1284,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-07-27T16:00:00.000Z","value":-0.139,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-07-26T16:00:00.000Z","value":-0.138,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-07-25T16:00:00.000Z","value":-0.1425,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-07-24T16:00:00.000Z","value":-0.1346,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2023-07-23T16:00:00.000Z","value":-0.1388,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2023-07-20T16:00:00.000Z","value":-0.1339,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-07-19T16:00:00.000Z","value":-0.1266,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-07-18T16:00:00.000Z","value":-0.1131,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-07-17T16:00:00.000Z","value":-0.1067,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-07-16T16:00:00.000Z","value":-0.1001,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-07-13T16:00:00.000Z","value":-0.1076,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-07-12T16:00:00.000Z","value":-0.0947,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-07-11T16:00:00.000Z","value":-0.0944,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-07-10T16:00:00.000Z","value":-0.09,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-07-09T16:00:00.000Z","value":-0.0987,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-07-06T16:00:00.000Z","value":-0.1038,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-07-05T16:00:00.000Z","value":-0.0901,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-07-04T16:00:00.000Z","value":-0.0903,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-07-03T16:00:00.000Z","value":-0.0819,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-07-02T16:00:00.000Z","value":-0.0797,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-06-29T16:00:00.000Z","value":-0.0814,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-06-28T16:00:00.000Z","value":-0.089,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-06-27T16:00:00.000Z","value":-0.0915,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-06-26T16:00:00.000Z","value":-0.0905,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-06-25T16:00:00.000Z","value":-0.0914,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-06-20T16:00:00.000Z","value":-0.09,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-06-19T16:00:00.000Z","value":-0.078,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-06-18T16:00:00.000Z","value":-0.0752,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-06-15T16:00:00.000Z","value":-0.0805,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-06-14T16:00:00.000Z","value":-0.0894,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-06-13T16:00:00.000Z","value":-0.1204,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-06-12T16:00:00.000Z","value":-0.1096,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-06-11T16:00:00.000Z","value":-0.1159,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-06-08T16:00:00.000Z","value":-0.1221,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-06-07T16:00:00.000Z","value":-0.1357,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-06-06T16:00:00.000Z","value":-0.1223,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-06-05T16:00:00.000Z","value":-0.1086,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-06-04T16:00:00.000Z","value":-0.1074,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2023-06-01T16:00:00.000Z","value":-0.0953,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-05-31T16:00:00.000Z","value":-0.104,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-05-30T16:00:00.000Z","value":-0.1007,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-05-29T16:00:00.000Z","value":-0.0901,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2023-05-28T16:00:00.000Z","value":-0.0949,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2023-05-25T16:00:00.000Z","value":-0.07,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-05-24T16:00:00.000Z","value":-0.0515,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-05-23T16:00:00.000Z","value":-0.0593,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-05-22T16:00:00.000Z","value":-0.0669,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-05-21T16:00:00.000Z","value":-0.057,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-05-18T16:00:00.000Z","value":-0.0625,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-05-17T16:00:00.000Z","value":-0.0587,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-05-16T16:00:00.000Z","value":-0.042,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-05-15T16:00:00.000Z","value":-0.0412,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-05-14T16:00:00.000Z","value":-0.0375,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-05-11T16:00:00.000Z","value":-0.0655,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-05-10T16:00:00.000Z","value":-0.0549,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-05-09T16:00:00.000Z","value":-0.0599,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-05-08T16:00:00.000Z","value":-0.0787,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-05-07T16:00:00.000Z","value":-0.0595,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-05-04T16:00:00.000Z","value":-0.0613,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-05-03T16:00:00.000Z","value":-0.0347,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-04-27T16:00:00.000Z","value":-0.0325,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-27T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-04-26T16:00:00.000Z","value":-0.026,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-04-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-04-24T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-04-23T16:00:00.000Z","value":-0.0097,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5342},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5364},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5353},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5309},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5304},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5305},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5262},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5193},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.4974},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5038},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5105},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5087},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5147},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5203},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5348},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5432},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5405},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5456},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5378},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5519},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5693},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5665},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5758},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5733},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5732},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5733},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5665},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5624},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5593},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5636},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5711},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5771},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5798},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5871},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5872},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5835},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5725},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5772},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5821},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5764},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5784},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5694},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5793},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5767},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5783},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5839},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5889},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5907},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5934},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5842},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5882},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5916},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.5914},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.604},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6057},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6128},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6291},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6314},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.62},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6145},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6323},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6177},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6304},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6424},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6344},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6227},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6296},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6251},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6219},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6189},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6203},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6283},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6315},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6286},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6147},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6039},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6097},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6089},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6189},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6174},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6201},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6123},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6057},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.596},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6031},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6099},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6262},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6261},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6318},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6329},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6323},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6292},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6306},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6417},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6291},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6212},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6182},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6227},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6225},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6128},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6236},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6295},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6341},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6253},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6281},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.636},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6454},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.645},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6386},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6402},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6531},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6531},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6588},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6566},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6573},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.661},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6704},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6493},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6425},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6481},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6406},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6528},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6532},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6657},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6715},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6622},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6723},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6837},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.6893},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7017},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7019},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7111},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.713},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7178},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7068},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7059},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7104},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7207},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.712},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7128},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7091},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7156},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7121},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7162},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7222},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7334},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7387},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7441},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7379},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7486},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7488},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7525},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7453},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7411},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7524},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7522},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7592},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.761},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7596},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7533},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7512},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7521},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7513},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7525},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7624},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7647},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7603},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.753},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7273},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7363},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7311},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7259},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7147},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7258},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7371},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7381},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7481},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7409},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7436},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7524},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7484},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.769},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7843},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7779},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7716},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7798},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7752},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7784},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7922},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7928},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7959},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7727},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7815},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7774},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7618},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7777},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7762},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.7982},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.8},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.8054},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.8255},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.8012},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.8189},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000010613,"lxr_nv_fc":0.8269}]}