window.pageData = {"fund":{"_id":3000000010611,"stockCode":"010611","shortName":"万家战略发展产业混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10611,"masterFundFlag":1,"status":"normal","name":"万家战略发展产业混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-12T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家战略发展产业混合","setUpDate":"2021-01-12T16:00:00.000Z","setUpAssetScale":2332300053.42,"setUpShares":2332300053.42,"pinyin":"wjzlfzcyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"叶勇","stockType":"fund_manager","stockCode":"8801602716","exchange":"fm","tickerId":2525181830}],"hotMetrics":{"fss":{"stockId":3000000010611,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3283,"f_ins_h_s_r_c_hy":-0.2545,"f_ins_h_s_r_c_1y":-0.3039,"f_ind_h_s_r":0.6717,"f_ind_h_s_r_c_hy":0.25449999999999995,"f_ind_h_s_r_c_1y":0.30389999999999995,"f_h_a":10506,"f_h_s_a":87091,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010611,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.10750777432252333,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.6352043596730246,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.47218228072115914,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.04667884044738644,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.06676272814601344,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.19792477302204928,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.1367595818815331,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.31361987468396174,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.10086793338024864},"fp":{"stockId":3000000010611,"type":"fp","f_p_r_fys":0.20341276403818775,"f_p_r_m1":0.034774739835822244,"f_p_r_m3":2.220446049250313e-16,"f_p_r_m6":0.35922907114960223,"f_p_r_y1":0.9815571234063662,"f_cagr_p_r_fs":0.09322233257243595,"f_p_r_d1":0.010078931390406831,"f_p_r_y2":0.7662180052956822,"f_p_r_y3":0.5758440791416539,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.6177243330638702},"ff":{"stockId":3000000010611,"type":"ff","f_m_f":6778569,"f_m_f_r":0.012,"f_c_f":1129761,"f_c_f_r":0.002,"f_m_a_c_f":7908330,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010611,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6009,"f_nv_cr":0.0007501406513721331},"f_as":{"stockId":3000000010611,"type":"f_as","f_tas":592641920.2986,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010612,"name":"万家战略发展产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-12T16:00:00.000Z","stockCode":"010612","tickerId":10612,"shortName":"万家战略发展产业混合C","__csrcFundId":8465,"lastUpdated":"2025-01-04T00:32:06.902Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050190000,"currency":"CNY","status":"normal","setUpDate":"2021-01-12T16:00:00.000Z","setUpAssetScale":1095548660.66,"setUpShares":1095548660.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjzlfzcyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010611,"stockId":601872,"holdings":7119636,"marketCap":116477244,"netValueRatio":0.0638,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010611,"stockId":601899,"holdings":3275950,"marketCap":107189084,"netValueRatio":0.0587,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010611,"stockId":600989,"holdings":3615400,"marketCap":105063524,"netValueRatio":0.0575,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010611,"stockId":603993,"holdings":5223520,"marketCap":89583368,"netValueRatio":0.049,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010611,"stockId":601168,"holdings":2917303,"marketCap":72932575,"netValueRatio":0.0399,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010611,"stockId":600711,"holdings":5451300,"marketCap":69067971,"netValueRatio":0.0378,"quarterlyChange":-0.16424802110817904,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010611,"stockId":601975,"holdings":15556800,"marketCap":66894240,"netValueRatio":0.0366,"quarterlyChange":0.42384105960264806,"stock":{"stockCode":"601975","exchange":"sh","stockType":"company","tickerId":601975,"name":"招商南油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010611,"stockId":2532,"holdings":3562201,"marketCap":63371555,"netValueRatio":0.0347,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010611,"stockId":426,"holdings":1566321,"marketCap":62997430,"netValueRatio":0.0345,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010611,"stockId":408,"holdings":781100,"marketCap":61917797,"netValueRatio":0.0339,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}}],"bondHoldings":[{"_id":"69e7d7456201787ae12a51d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010611,"stockCode":"019773","stockName":"25国债08","holdings":37000,"marketCap":3749115,"netValueRatio":0.0021,"lastUpdated":"2026-04-21T20:00:05.103Z"},{"_id":"69e7d7456201787ae12a51da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010611,"stockCode":"019827","stockName":"26国债01","holdings":34000,"marketCap":3408976,"netValueRatio":0.0019,"lastUpdated":"2026-04-21T20:00:05.108Z"}],"lastFsMetrics":{"latestTurnoverRate":1.462683012683675,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae2ee40924dd8ca6562ec","date":"2025-12-30T16:00:00.000Z","stockId":3000000010611,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":10506,"h_s_a":40488,"ins_h_s":139665477,"ins_h_s_r":0.3283,"ind_h_s":285710608,"ind_h_s_r":0.6717,"lastUpdated":"2026-03-30T20:54:06.283Z"},{"_id":"69aecdcf7fea5b3eb04dff08","date":"2025-06-29T16:00:00.000Z","stockId":3000000010611,"h_a":13118,"h_s_a":78889,"ins_h_s":603095478,"ins_h_s_r":0.5828,"ind_h_s":431780629,"ind_h_s_r":0.4172,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:31.286Z"},{"_id":"69aecdcf7fea5b3eb04dff07","date":"2024-12-30T16:00:00.000Z","stockId":3000000010611,"h_a":14145,"h_s_a":93056,"ins_h_s":832139356,"ins_h_s_r":0.6322,"ind_h_s":484144747,"ind_h_s_r":0.3678,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:31.282Z"},{"_id":"69aecdcf7fea5b3eb04dff06","date":"2024-06-29T16:00:00.000Z","stockId":3000000010611,"h_a":15766,"h_s_a":87091,"ins_h_s":833685935,"ins_h_s_r":0.6072,"ind_h_s":539395717,"ind_h_s_r":0.39280000000000004,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:31.280Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010611,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6009},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010611,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010611,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6190999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010611,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010611,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.6213999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010611,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6264999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010611,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6336},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010611,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6149},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010611,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6268999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010611,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6116},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010611,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6247},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010611,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6468000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010611,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6497000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010611,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010611,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010611,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5978000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010611,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5887000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010611,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5461999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010611,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5733999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010611,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5554999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010611,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5326999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010611,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5608999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010611,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5470999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010611,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4972999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010611,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010611,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5761999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010611,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6386999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010611,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6383999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010611,"netValue":1.6648,"totalNetValue":1.6648,"netValue_forward":1.664799999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010611,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6794999999999989},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010611,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7126999999999988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010611,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7103999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010611,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6998999999999989},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010611,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.695599999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010611,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010611,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.7492999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010611,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010611,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.781799999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010611,"netValue":1.8203,"totalNetValue":1.8203,"netValue_forward":1.820299999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010611,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.740299999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010611,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.6987999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010611,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.7011999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010611,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010611,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5896999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010611,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6528999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010611,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6301999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010611,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6045999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010611,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6036999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010611,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5790999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010611,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5855999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010611,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6485999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010611,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6272999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010611,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010611,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7017999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010611,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7972999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010611,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.7795999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010611,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6870999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010611,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6896999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010611,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6008999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010611,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5632999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010611,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5695999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010611,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010611,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5293999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010611,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5207999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010611,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.526599999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010611,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5065999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010611,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4793999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010611,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.459899999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010611,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.439999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010611,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4000999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010611,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.416299999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010611,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4098999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010611,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.358199999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010611,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3302999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010611,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010611,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.302499999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010611,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.315899999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010611,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010611,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2908999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010611,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010611,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010611,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2622999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010611,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010611,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010611,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.209299999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010611,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010611,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010611,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010611,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.238999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010611,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.225199999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010611,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010611,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010611,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010611,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010611,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010611,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.234099999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010611,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010611,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.173599999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010611,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010611,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010611,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010611,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010611,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010611,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010611,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010611,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010611,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.222599999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010611,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010611,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.197999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010611,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.194299999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010611,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010611,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.193699999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010611,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010611,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.159099999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010611,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.151599999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010611,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010611,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.205699999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010611,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.222499999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010611,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010611,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.169999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010611,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010611,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.177799999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010611,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.163299999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010611,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.154099999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010611,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010611,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010611,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.164999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010611,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.190399999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010611,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010611,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.195999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010611,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010611,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010611,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010611,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010611,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010611,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084899999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010611,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.079499999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010611,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010611,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010611,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.054599999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010611,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010611,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010611,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.070699999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010611,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.071299999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010611,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010611,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010611,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010611,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010611,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010611,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010611,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010611,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010611,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039299999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010611,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010611,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010611,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010611,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.993899999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010611,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999989},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010611,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010611,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010611,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010611,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010611,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010611,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010611,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010611,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010611,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010611,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010611,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010611,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010611,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010611,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010611,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010611,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010611,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010611,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010611,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010611,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010611,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010611,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010611,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010611,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010611,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010611,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010611,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010611,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010611,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010611,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010611,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010611,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010611,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010611,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010611,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010611,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010611,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010611,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010611,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999983},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010611,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999983},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010611,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010611,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010611,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010611,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010611,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010611,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010611,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010611,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010611,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010611,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010611,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010611,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010611,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010611,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010611,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010611,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010611,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010611,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010611,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010611,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010611,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010611,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010611,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010611,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010611,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010611,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010611,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010611,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010611,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010611,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010611,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010611,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010611,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010611,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010611,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010611,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010611,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010611,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010611,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010611,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010611,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010611,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010611,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010611,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010611,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010611,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010611,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010611,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010611,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010611,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010611,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010611,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010611,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010611,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010611,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010611,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010611,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010611,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010611,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010611,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999981},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010611,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010611,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010611,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010611,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010611,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010611,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999981},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010611,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010611,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010611,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010611,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010611,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010611,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010611,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010611,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999981},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010611,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010611,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010611,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010611,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010611,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010611,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010611,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010611,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010611,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010611,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010611,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010611,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010611,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010611,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010611,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010611,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010611,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010611,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010611,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010611,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010611,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010611,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999982},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010611,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010611,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999984},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010611,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999983},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010611,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999984},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010611,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010611,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999983},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010611,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010611,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010611,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010611,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010611,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999983},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010611,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010611,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999981},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010611,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010611,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010611,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010611,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999981},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010611,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010611,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999981},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010611,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010611,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010611,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010611,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010611,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010611,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010611,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010611,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010611,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010611,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010611,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010611,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010611,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010611,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999983},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010611,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999981},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010611,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999982},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010611,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010611,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010611,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010611,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010611,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999982},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010611,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999981},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010611,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010611,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999982},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010611,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010611,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999981},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010611,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999981},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010611,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999981},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010611,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.809099999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010611,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010611,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010611,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.828599999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010611,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.824499999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010611,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.822199999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010611,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999979},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010611,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999979},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010611,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999978},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010611,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999977},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010611,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999978},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010611,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999976},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010611,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999977},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010611,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999976},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010611,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999977},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010611,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999974},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010611,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999976},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010611,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999974},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010611,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999974},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010611,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999975},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010611,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999975},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010611,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999973},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010611,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999972},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010611,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999973},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010611,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999974},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010611,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999972},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010611,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999972},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010611,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999973},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010611,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999972},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010611,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999973},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010611,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999972},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010611,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999971},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010611,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999973},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010611,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999972},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010611,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999972},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010611,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.918999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010611,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.923799999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010611,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999972},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010611,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999972},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010611,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999973},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010611,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999973},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010611,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999975},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010611,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999975},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010611,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999974},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010611,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999975},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010611,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999976},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010611,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999976},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010611,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999976},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010611,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999974},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010611,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999975},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010611,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999974},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010611,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999974},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010611,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999973},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010611,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999973},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010611,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.798599999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010611,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999969},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010611,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.819699999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010611,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999969},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010611,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999968},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010611,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.835199999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010611,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999968},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010611,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999968},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010611,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999967},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010611,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999967},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010611,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999967},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010611,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999966},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010611,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999968},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010611,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999968},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010611,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999967},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010611,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999968},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010611,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999966},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010611,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999967},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010611,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999965},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010611,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999966},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010611,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999966},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010611,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999966},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010611,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999965},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010611,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999963},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010611,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999967},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010611,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999966},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010611,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999967},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010611,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999966},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010611,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999965},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010611,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999965},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010611,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999964},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010611,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999963},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010611,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999963},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010611,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999963},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010611,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999961},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010611,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999962},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010611,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999962},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010611,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999962},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010611,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999962},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010611,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999961},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010611,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999961},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010611,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999964},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010611,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999964},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010611,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999965},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010611,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999964},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010611,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999962},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010611,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999962},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010611,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999963},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010611,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999964},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010611,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999965},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010611,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999964},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010611,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999964},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010611,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999965},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010611,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999964},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010611,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999964},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010611,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999964},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010611,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999963},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010611,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999965},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010611,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999964},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010611,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999963},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010611,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999964},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010611,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999962},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010611,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999962},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010611,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999965},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010611,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999964},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010611,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999964},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010611,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999962},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010611,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999964},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010611,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999962},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010611,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999962},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010611,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999961},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010611,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999962},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010611,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999962},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010611,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999961},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010611,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999962},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010611,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.991299999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010611,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999962},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010611,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999962},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010611,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999963},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010611,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999961},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010611,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999961},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010611,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999962},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010611,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999963},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010611,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999962},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010611,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999963},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010611,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999964},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010611,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999963},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010611,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999964},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010611,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999963}]}