window.pageData = {"fund":{"_id":3000000010609,"name":"华泰柏瑞质量领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","stockCode":"010609","tickerId":10609,"shortName":"华泰柏瑞质量领先混合C","exchange":"jj","followedNum":5,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":709742268.06,"setUpShares":709742268.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzllxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"方纬","stockType":"fund_manager","stockCode":"db20290745","exchange":"fm","tickerId":623140050}],"hotMetrics":{"fss":{"stockId":3000000010609,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0019,"f_ind_h_s_r":0.9981,"f_h_a":6691,"f_h_s_a":41637,"f_ind_h_s_r_c_1y":0.03269999999999995,"f_ind_h_s_r_c_hy":-0.000300000000000078,"f_ins_h_s_r_c_1y":-0.0327,"f_ins_h_s_r_c_hy":0.0002999999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010609,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8487750556792873,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8646316470715133,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.8745617879053462,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8422947131608549,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.5883546116215249,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.4568488745980707,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.6081235697940504,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.9746561247698473,"f_p_r_y5_ssc":4455,"f_p_r_y5_ssrp":0.9571171980242479},"fp":{"stockId":3000000010609,"type":"fp","f_p_r_fys":-0.07101476359558956,"f_p_r_m1":-0.10383991346673871,"f_p_r_m3":-0.1168946526914193,"f_p_r_m6":-0.055840455840455716,"f_p_r_y1":0.12237525400767701,"f_cagr_p_r_fs":-0.12162626399211585,"f_p_r_d1":-0.010509838998211007,"f_p_r_y2":0.3585679147308023,"f_p_r_y3":0.13260423786739706,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":-0.4670311997426827},"ff":{"stockId":3000000010609,"type":"ff","f_m_f":8901256,"f_m_f_r":0.012,"f_c_f":1483542,"f_c_f_r":0.002,"f_m_a_c_f":10384798,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010609,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.4971,"f_nv_cr":-0.01797708415645982},"f_as":{"stockId":3000000010609,"type":"f_as","f_tas":123458426.397,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010608,"__csrcFundId":8597,"stockCode":"010608","shortName":"华泰柏瑞质量领先混合(010608)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10608,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:24:16.901Z","status":"normal","name":"华泰柏瑞质量领先混合型证券投资基金","exchange":"jj","followedNum":15,"inceptionDate":"2021-01-19T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞质量领先混合","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":7211236753.41,"setUpShares":7211236753.41,"pinyin":"htbrzllxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":301021,"holdings":1494800,"marketCap":77266212,"netValueRatio":0.0572,"quarterlyChange":0.06248715313463493,"stock":{"stockCode":"301021","tickerId":301021,"exchange":"sz","stockType":"company","name":"英诺激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":893,"holdings":716200,"marketCap":43759820,"netValueRatio":0.0324,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":600989,"holdings":1488100,"marketCap":43244186,"netValueRatio":0.032,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":408,"holdings":535400,"marketCap":42441158,"netValueRatio":0.0314,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":338,"holdings":1744700,"marketCap":42291528,"netValueRatio":0.0313,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":601318,"holdings":699950,"marketCap":39743161,"netValueRatio":0.0294,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":688188,"holdings":304767,"marketCap":39452088,"netValueRatio":0.0292,"quarterlyChange":-0.04739127235263729,"stock":{"stockCode":"688188","exchange":"sh","stockType":"company","tickerId":688188,"name":"柏楚电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":792,"holdings":865800,"marketCap":32034600,"netValueRatio":0.0237,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":300418,"holdings":628400,"marketCap":30791600,"netValueRatio":0.0228,"quarterlyChange":0.17505995203836955,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":601628,"holdings":670800,"marketCap":24376872,"netValueRatio":0.0181,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}}]},"shareHoldersStructureList":[{"_id":"69cbe766381dd95da7dff54c","date":"2025-12-30T16:00:00.000Z","stockId":3000000010608,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":34362,"h_s_a":72253,"ins_h_s":45041304,"ins_h_s_r":0.0181,"ind_h_s":2437733821,"ind_h_s_r":0.9819,"lastUpdated":"2026-03-31T15:25:26.795Z"},{"_id":"69aecdce7fea5b3eb04dfdef","date":"2025-06-29T16:00:00.000Z","stockId":3000000010608,"h_a":38484,"h_s_a":73287,"ins_h_s":47856922,"ins_h_s_r":0.017,"ind_h_s":2772553617,"ind_h_s_r":0.983,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:30.343Z"},{"_id":"69aecdce7fea5b3eb04dfdee","date":"2024-12-30T16:00:00.000Z","stockId":3000000010608,"h_a":41258,"h_s_a":74836,"ins_h_s":65494704,"ins_h_s_r":0.0212,"ind_h_s":3022125687,"ind_h_s_r":0.9788,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:30.339Z"},{"_id":"69aecdce7fea5b3eb04dfded","date":"2024-06-29T16:00:00.000Z","stockId":3000000010608,"h_a":44804,"h_s_a":74799,"ins_h_s":71331462,"ins_h_s_r":0.0213,"ind_h_s":3280005450,"ind_h_s_r":0.9787,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:30.337Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010609,"netValue":0.4971,"totalNetValue":0.4971,"netValue_forward":0.4971},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010609,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5062},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010609,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.49299999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010609,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5112999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010609,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010609,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5232},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010609,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010609,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5204999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010609,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5240999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010609,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5328999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010609,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5300999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010609,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5362},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010609,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5348999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010609,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010609,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.521},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010609,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010609,"netValue":0.5322,"totalNetValue":0.5322,"netValue_forward":0.5322},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010609,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5303},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010609,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5336999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010609,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5416},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010609,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010609,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5526},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010609,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010609,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010609,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010609,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010609,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5504999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010609,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5528},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010609,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5458},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010609,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5456999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010609,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5458},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010609,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010609,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010609,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5472999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010609,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010609,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5427},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010609,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010609,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010609,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5412},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010609,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010609,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5372999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010609,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5308},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010609,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010609,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.515},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010609,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5122},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010609,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5166},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010609,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5232999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010609,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5139},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010609,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010609,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5228999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010609,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5158},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010609,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010609,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010609,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010609,"netValue":0.5262,"totalNetValue":0.5262,"netValue_forward":0.5262},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010609,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.5326},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010609,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5460999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010609,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010609,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010609,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010609,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.561},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010609,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010609,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5628999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010609,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010609,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010609,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010609,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010609,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010609,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010609,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010609,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5754},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010609,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5743},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010609,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5736999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010609,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010609,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.572},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010609,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010609,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010609,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010609,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010609,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5634},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010609,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010609,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010609,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010609,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010609,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.589},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010609,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010609,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010609,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.584},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010609,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5831},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010609,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.577},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010609,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5772999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010609,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010609,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010609,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5696999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010609,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010609,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010609,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5698},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010609,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5696999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010609,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010609,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010609,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010609,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010609,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5496999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010609,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010609,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010609,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5372999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010609,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.54},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010609,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5360999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010609,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5344999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010609,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.532},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010609,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.532},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010609,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5292999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010609,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5246},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010609,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5263},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010609,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.516},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010609,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010609,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5272999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010609,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010609,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5264999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010609,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5264999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010609,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5315},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010609,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5315},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010609,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5258},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010609,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5243},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010609,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5284999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010609,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.533},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010609,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010609,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.528},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010609,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5276},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010609,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010609,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5254},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010609,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5186},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010609,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5358},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010609,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5396999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010609,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5404999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010609,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010609,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.548},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010609,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5566},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010609,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010609,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5462},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010609,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010609,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010609,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5476},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010609,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5415},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010609,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010609,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010609,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5502},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010609,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5494},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010609,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5563},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010609,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5479},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010609,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010609,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010609,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5364999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010609,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5388999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010609,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5468999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010609,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5388999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010609,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010609,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010609,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010609,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5358},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010609,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5592999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010609,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5630999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010609,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5823999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010609,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5813999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010609,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5688999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010609,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5629999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010609,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010609,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5709999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010609,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5611999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010609,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5674999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010609,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5618999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010609,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5677999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010609,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5681999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010609,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5690999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010609,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5712999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010609,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5720999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010609,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5639999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010609,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5648999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010609,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5680999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010609,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5717999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010609,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5696999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010609,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5447999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010609,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5670999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010609,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5675999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010609,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5702999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010609,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5534999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010609,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5410999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010609,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5349999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010609,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5459999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010609,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5562999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010609,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5467999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010609,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5289999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010609,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5222999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010609,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5238999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010609,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5297999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010609,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5235999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010609,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5161999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010609,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5144999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010609,"netValue":0.5004,"totalNetValue":0.5004,"netValue_forward":0.5003999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010609,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5025999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010609,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.49879999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010609,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5008999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010609,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5113999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010609,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5083999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010609,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.49749999999999983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010609,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.4950999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010609,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5033999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010609,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5081999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010609,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5139999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010609,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5001999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010609,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.4900999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010609,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4922},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010609,"netValue":0.4837,"totalNetValue":0.4837,"netValue_forward":0.48369999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010609,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.4838},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010609,"netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.4824},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010609,"netValue":0.4837,"totalNetValue":0.4837,"netValue_forward":0.4836999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010609,"netValue":0.4782,"totalNetValue":0.4782,"netValue_forward":0.47819999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010609,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.4623999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010609,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.46349999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010609,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.45459999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010609,"netValue":0.4515,"totalNetValue":0.4515,"netValue_forward":0.4514999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010609,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.4486999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010609,"netValue":0.4486,"totalNetValue":0.4486,"netValue_forward":0.44859999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010609,"netValue":0.4489,"totalNetValue":0.4489,"netValue_forward":0.4488999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010609,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.445},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010609,"netValue":0.4508,"totalNetValue":0.4508,"netValue_forward":0.4508},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010609,"netValue":0.4503,"totalNetValue":0.4503,"netValue_forward":0.4502999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010609,"netValue":0.442,"totalNetValue":0.442,"netValue_forward":0.442},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010609,"netValue":0.4424,"totalNetValue":0.4424,"netValue_forward":0.4424},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010609,"netValue":0.4419,"totalNetValue":0.4419,"netValue_forward":0.44189999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010609,"netValue":0.4386,"totalNetValue":0.4386,"netValue_forward":0.4386},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010609,"netValue":0.4412,"totalNetValue":0.4412,"netValue_forward":0.4411999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010609,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.44719999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010609,"netValue":0.4442,"totalNetValue":0.4442,"netValue_forward":0.44419999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010609,"netValue":0.4356,"totalNetValue":0.4356,"netValue_forward":0.43559999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010609,"netValue":0.4302,"totalNetValue":0.4302,"netValue_forward":0.43019999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010609,"netValue":0.4303,"totalNetValue":0.4303,"netValue_forward":0.4302999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010609,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.4381999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010609,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.4374999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010609,"netValue":0.4453,"totalNetValue":0.4453,"netValue_forward":0.44529999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010609,"netValue":0.4463,"totalNetValue":0.4463,"netValue_forward":0.44629999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010609,"netValue":0.4508,"totalNetValue":0.4508,"netValue_forward":0.4507999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010609,"netValue":0.4444,"totalNetValue":0.4444,"netValue_forward":0.44439999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010609,"netValue":0.4429,"totalNetValue":0.4429,"netValue_forward":0.44289999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010609,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.44249999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010609,"netValue":0.4352,"totalNetValue":0.4352,"netValue_forward":0.43519999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010609,"netValue":0.4327,"totalNetValue":0.4327,"netValue_forward":0.4326999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010609,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4349999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010609,"netValue":0.4269,"totalNetValue":0.4269,"netValue_forward":0.42689999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010609,"netValue":0.4241,"totalNetValue":0.4241,"netValue_forward":0.42409999999999975},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010609,"netValue":0.4262,"totalNetValue":0.4262,"netValue_forward":0.42619999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010609,"netValue":0.4194,"totalNetValue":0.4194,"netValue_forward":0.41939999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010609,"netValue":0.4226,"totalNetValue":0.4226,"netValue_forward":0.4225999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010609,"netValue":0.4211,"totalNetValue":0.4211,"netValue_forward":0.4210999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010609,"netValue":0.4251,"totalNetValue":0.4251,"netValue_forward":0.4250999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010609,"netValue":0.4266,"totalNetValue":0.4266,"netValue_forward":0.42659999999999976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010609,"netValue":0.4268,"totalNetValue":0.4268,"netValue_forward":0.4267999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010609,"netValue":0.4243,"totalNetValue":0.4243,"netValue_forward":0.42429999999999973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010609,"netValue":0.4195,"totalNetValue":0.4195,"netValue_forward":0.4194999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010609,"netValue":0.4194,"totalNetValue":0.4194,"netValue_forward":0.4193999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010609,"netValue":0.4172,"totalNetValue":0.4172,"netValue_forward":0.4171999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010609,"netValue":0.4207,"totalNetValue":0.4207,"netValue_forward":0.42069999999999974},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010609,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.4174999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010609,"netValue":0.4178,"totalNetValue":0.4178,"netValue_forward":0.4177999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010609,"netValue":0.4167,"totalNetValue":0.4167,"netValue_forward":0.41669999999999974},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010609,"netValue":0.4179,"totalNetValue":0.4179,"netValue_forward":0.4178999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010609,"netValue":0.4167,"totalNetValue":0.4167,"netValue_forward":0.4166999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010609,"netValue":0.4208,"totalNetValue":0.4208,"netValue_forward":0.42079999999999973},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010609,"netValue":0.4172,"totalNetValue":0.4172,"netValue_forward":0.41719999999999974},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010609,"netValue":0.4139,"totalNetValue":0.4139,"netValue_forward":0.41389999999999966},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010609,"netValue":0.4129,"totalNetValue":0.4129,"netValue_forward":0.41289999999999966},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010609,"netValue":0.4139,"totalNetValue":0.4139,"netValue_forward":0.41389999999999966},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010609,"netValue":0.4137,"totalNetValue":0.4137,"netValue_forward":0.4136999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010609,"netValue":0.4132,"totalNetValue":0.4132,"netValue_forward":0.41319999999999973},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010609,"netValue":0.4091,"totalNetValue":0.4091,"netValue_forward":0.4090999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010609,"netValue":0.4071,"totalNetValue":0.4071,"netValue_forward":0.4070999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010609,"netValue":0.4022,"totalNetValue":0.4022,"netValue_forward":0.4021999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010609,"netValue":0.4021,"totalNetValue":0.4021,"netValue_forward":0.4020999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010609,"netValue":0.4022,"totalNetValue":0.4022,"netValue_forward":0.4021999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010609,"netValue":0.4047,"totalNetValue":0.4047,"netValue_forward":0.40469999999999967},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010609,"netValue":0.4068,"totalNetValue":0.4068,"netValue_forward":0.4067999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010609,"netValue":0.4035,"totalNetValue":0.4035,"netValue_forward":0.40349999999999975},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010609,"netValue":0.3997,"totalNetValue":0.3997,"netValue_forward":0.3996999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010609,"netValue":0.3939,"totalNetValue":0.3939,"netValue_forward":0.3938999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010609,"netValue":0.3875,"totalNetValue":0.3875,"netValue_forward":0.38749999999999984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010609,"netValue":0.3829,"totalNetValue":0.3829,"netValue_forward":0.3828999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010609,"netValue":0.4216,"totalNetValue":0.4216,"netValue_forward":0.42159999999999986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010609,"netValue":0.4242,"totalNetValue":0.4242,"netValue_forward":0.42419999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010609,"netValue":0.4246,"totalNetValue":0.4246,"netValue_forward":0.4245999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010609,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.4249999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010609,"netValue":0.4283,"totalNetValue":0.4283,"netValue_forward":0.4282999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010609,"netValue":0.4312,"totalNetValue":0.4312,"netValue_forward":0.43119999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010609,"netValue":0.4298,"totalNetValue":0.4298,"netValue_forward":0.42979999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010609,"netValue":0.4282,"totalNetValue":0.4282,"netValue_forward":0.42819999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010609,"netValue":0.4321,"totalNetValue":0.4321,"netValue_forward":0.4320999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010609,"netValue":0.4302,"totalNetValue":0.4302,"netValue_forward":0.4301999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010609,"netValue":0.4387,"totalNetValue":0.4387,"netValue_forward":0.4386999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010609,"netValue":0.4432,"totalNetValue":0.4432,"netValue_forward":0.44319999999999976},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010609,"netValue":0.4457,"totalNetValue":0.4457,"netValue_forward":0.4456999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010609,"netValue":0.4443,"totalNetValue":0.4443,"netValue_forward":0.44429999999999975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010609,"netValue":0.4435,"totalNetValue":0.4435,"netValue_forward":0.4434999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010609,"netValue":0.4341,"totalNetValue":0.4341,"netValue_forward":0.43409999999999976},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010609,"netValue":0.4411,"totalNetValue":0.4411,"netValue_forward":0.44109999999999977},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010609,"netValue":0.4424,"totalNetValue":0.4424,"netValue_forward":0.44239999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010609,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.4424999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010609,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.4471999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010609,"netValue":0.4503,"totalNetValue":0.4503,"netValue_forward":0.45029999999999976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010609,"netValue":0.4413,"totalNetValue":0.4413,"netValue_forward":0.4412999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010609,"netValue":0.4387,"totalNetValue":0.4387,"netValue_forward":0.43869999999999976},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010609,"netValue":0.4362,"totalNetValue":0.4362,"netValue_forward":0.4361999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010609,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.4365999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010609,"netValue":0.4517,"totalNetValue":0.4517,"netValue_forward":0.45169999999999977},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010609,"netValue":0.4554,"totalNetValue":0.4554,"netValue_forward":0.45539999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010609,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.44939999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010609,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.45299999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010609,"netValue":0.4521,"totalNetValue":0.4521,"netValue_forward":0.4520999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010609,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.4382999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010609,"netValue":0.4409,"totalNetValue":0.4409,"netValue_forward":0.4408999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010609,"netValue":0.4323,"totalNetValue":0.4323,"netValue_forward":0.4322999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010609,"netValue":0.4376,"totalNetValue":0.4376,"netValue_forward":0.4375999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010609,"netValue":0.4344,"totalNetValue":0.4344,"netValue_forward":0.43439999999999984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010609,"netValue":0.4296,"totalNetValue":0.4296,"netValue_forward":0.4295999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010609,"netValue":0.4356,"totalNetValue":0.4356,"netValue_forward":0.4355999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010609,"netValue":0.4316,"totalNetValue":0.4316,"netValue_forward":0.4315999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010609,"netValue":0.4353,"totalNetValue":0.4353,"netValue_forward":0.4352999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010609,"netValue":0.4321,"totalNetValue":0.4321,"netValue_forward":0.43209999999999976},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010609,"netValue":0.427,"totalNetValue":0.427,"netValue_forward":0.4269999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010609,"netValue":0.4179,"totalNetValue":0.4179,"netValue_forward":0.4178999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010609,"netValue":0.413,"totalNetValue":0.413,"netValue_forward":0.41299999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010609,"netValue":0.4179,"totalNetValue":0.4179,"netValue_forward":0.4178999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010609,"netValue":0.4132,"totalNetValue":0.4132,"netValue_forward":0.4131999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010609,"netValue":0.4136,"totalNetValue":0.4136,"netValue_forward":0.41359999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010609,"netValue":0.4151,"totalNetValue":0.4151,"netValue_forward":0.41509999999999975},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010609,"netValue":0.4137,"totalNetValue":0.4137,"netValue_forward":0.41369999999999973},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010609,"netValue":0.4134,"totalNetValue":0.4134,"netValue_forward":0.41339999999999977},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010609,"netValue":0.4103,"totalNetValue":0.4103,"netValue_forward":0.4102999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010609,"netValue":0.4125,"totalNetValue":0.4125,"netValue_forward":0.4124999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010609,"netValue":0.4139,"totalNetValue":0.4139,"netValue_forward":0.4138999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010609,"netValue":0.4009,"totalNetValue":0.4009,"netValue_forward":0.40089999999999976},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010609,"netValue":0.4007,"totalNetValue":0.4007,"netValue_forward":0.40069999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010609,"netValue":0.4064,"totalNetValue":0.4064,"netValue_forward":0.4063999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010609,"netValue":0.4069,"totalNetValue":0.4069,"netValue_forward":0.4068999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010609,"netValue":0.4058,"totalNetValue":0.4058,"netValue_forward":0.4057999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010609,"netValue":0.4012,"totalNetValue":0.4012,"netValue_forward":0.4011999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010609,"netValue":0.4014,"totalNetValue":0.4014,"netValue_forward":0.40139999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010609,"netValue":0.4075,"totalNetValue":0.4075,"netValue_forward":0.4074999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010609,"netValue":0.4208,"totalNetValue":0.4208,"netValue_forward":0.4207999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010609,"netValue":0.4308,"totalNetValue":0.4308,"netValue_forward":0.4307999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010609,"netValue":0.4283,"totalNetValue":0.4283,"netValue_forward":0.42829999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010609,"netValue":0.4291,"totalNetValue":0.4291,"netValue_forward":0.4290999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010609,"netValue":0.4286,"totalNetValue":0.4286,"netValue_forward":0.42859999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010609,"netValue":0.4289,"totalNetValue":0.4289,"netValue_forward":0.42889999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010609,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.4229999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010609,"netValue":0.4268,"totalNetValue":0.4268,"netValue_forward":0.4267999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010609,"netValue":0.4245,"totalNetValue":0.4245,"netValue_forward":0.4244999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010609,"netValue":0.4229,"totalNetValue":0.4229,"netValue_forward":0.42289999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010609,"netValue":0.4204,"totalNetValue":0.4204,"netValue_forward":0.4203999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010609,"netValue":0.4218,"totalNetValue":0.4218,"netValue_forward":0.4217999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010609,"netValue":0.4267,"totalNetValue":0.4267,"netValue_forward":0.42669999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010609,"netValue":0.4368,"totalNetValue":0.4368,"netValue_forward":0.4367999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010609,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.43319999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010609,"netValue":0.4334,"totalNetValue":0.4334,"netValue_forward":0.4333999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010609,"netValue":0.4321,"totalNetValue":0.4321,"netValue_forward":0.4320999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010609,"netValue":0.4348,"totalNetValue":0.4348,"netValue_forward":0.4347999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010609,"netValue":0.43,"totalNetValue":0.43,"netValue_forward":0.4299999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010609,"netValue":0.4296,"totalNetValue":0.4296,"netValue_forward":0.42959999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010609,"netValue":0.4336,"totalNetValue":0.4336,"netValue_forward":0.4335999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010609,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.43399999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010609,"netValue":0.4319,"totalNetValue":0.4319,"netValue_forward":0.4318999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010609,"netValue":0.4246,"totalNetValue":0.4246,"netValue_forward":0.4245999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010609,"netValue":0.4273,"totalNetValue":0.4273,"netValue_forward":0.4272999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010609,"netValue":0.4177,"totalNetValue":0.4177,"netValue_forward":0.4176999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010609,"netValue":0.4219,"totalNetValue":0.4219,"netValue_forward":0.4218999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010609,"netValue":0.4227,"totalNetValue":0.4227,"netValue_forward":0.4226999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010609,"netValue":0.4365,"totalNetValue":0.4365,"netValue_forward":0.4364999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010609,"netValue":0.4347,"totalNetValue":0.4347,"netValue_forward":0.4346999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010609,"netValue":0.4326,"totalNetValue":0.4326,"netValue_forward":0.43259999999999976},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010609,"netValue":0.4265,"totalNetValue":0.4265,"netValue_forward":0.4264999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010609,"netValue":0.4311,"totalNetValue":0.4311,"netValue_forward":0.43109999999999965},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010609,"netValue":0.4415,"totalNetValue":0.4415,"netValue_forward":0.44149999999999967},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010609,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.4499999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010609,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.44719999999999965},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010609,"netValue":0.4526,"totalNetValue":0.4526,"netValue_forward":0.4525999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010609,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.4481999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010609,"netValue":0.4538,"totalNetValue":0.4538,"netValue_forward":0.4537999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010609,"netValue":0.4399,"totalNetValue":0.4399,"netValue_forward":0.43989999999999957},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010609,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.4382999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010609,"netValue":0.4247,"totalNetValue":0.4247,"netValue_forward":0.4246999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010609,"netValue":0.4183,"totalNetValue":0.4183,"netValue_forward":0.41829999999999956},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010609,"netValue":0.4217,"totalNetValue":0.4217,"netValue_forward":0.4216999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010609,"netValue":0.4214,"totalNetValue":0.4214,"netValue_forward":0.4213999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010609,"netValue":0.4252,"totalNetValue":0.4252,"netValue_forward":0.42519999999999963},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010609,"netValue":0.4297,"totalNetValue":0.4297,"netValue_forward":0.4296999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010609,"netValue":0.4287,"totalNetValue":0.4287,"netValue_forward":0.4286999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010609,"netValue":0.4246,"totalNetValue":0.4246,"netValue_forward":0.4245999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010609,"netValue":0.4298,"totalNetValue":0.4298,"netValue_forward":0.4297999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010609,"netValue":0.4293,"totalNetValue":0.4293,"netValue_forward":0.42929999999999957},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010609,"netValue":0.4279,"totalNetValue":0.4279,"netValue_forward":0.42789999999999956},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010609,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.4249999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010609,"netValue":0.4063,"totalNetValue":0.4063,"netValue_forward":0.40629999999999955},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010609,"netValue":0.4098,"totalNetValue":0.4098,"netValue_forward":0.40979999999999955},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010609,"netValue":0.4138,"totalNetValue":0.4138,"netValue_forward":0.41379999999999956},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010609,"netValue":0.4247,"totalNetValue":0.4247,"netValue_forward":0.4246999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010609,"netValue":0.4173,"totalNetValue":0.4173,"netValue_forward":0.4172999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010609,"netValue":0.4301,"totalNetValue":0.4301,"netValue_forward":0.4300999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010609,"netValue":0.4307,"totalNetValue":0.4307,"netValue_forward":0.4306999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010609,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.4561999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010609,"netValue":0.4262,"totalNetValue":0.4262,"netValue_forward":0.42619999999999947},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010609,"netValue":0.3895,"totalNetValue":0.3895,"netValue_forward":0.38949999999999946},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010609,"netValue":0.3719,"totalNetValue":0.3719,"netValue_forward":0.3718999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010609,"netValue":0.3581,"totalNetValue":0.3581,"netValue_forward":0.35809999999999953},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010609,"netValue":0.3549,"totalNetValue":0.3549,"netValue_forward":0.35489999999999955},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010609,"netValue":0.3413,"totalNetValue":0.3413,"netValue_forward":0.34129999999999955},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010609,"netValue":0.3423,"totalNetValue":0.3423,"netValue_forward":0.34229999999999955},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010609,"netValue":0.3428,"totalNetValue":0.3428,"netValue_forward":0.34279999999999955},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010609,"netValue":0.3394,"totalNetValue":0.3394,"netValue_forward":0.33939999999999954},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010609,"netValue":0.3382,"totalNetValue":0.3382,"netValue_forward":0.33819999999999956},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010609,"netValue":0.3403,"totalNetValue":0.3403,"netValue_forward":0.34029999999999955},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010609,"netValue":0.3416,"totalNetValue":0.3416,"netValue_forward":0.34159999999999957},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010609,"netValue":0.3416,"totalNetValue":0.3416,"netValue_forward":0.34159999999999957},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010609,"netValue":0.3414,"totalNetValue":0.3414,"netValue_forward":0.34139999999999954},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010609,"netValue":0.3439,"totalNetValue":0.3439,"netValue_forward":0.34389999999999954},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010609,"netValue":0.3465,"totalNetValue":0.3465,"netValue_forward":0.34649999999999953},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010609,"netValue":0.3453,"totalNetValue":0.3453,"netValue_forward":0.34529999999999955},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010609,"netValue":0.3474,"totalNetValue":0.3474,"netValue_forward":0.34739999999999954},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010609,"netValue":0.3469,"totalNetValue":0.3469,"netValue_forward":0.34689999999999954},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010609,"netValue":0.3539,"totalNetValue":0.3539,"netValue_forward":0.35389999999999955},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010609,"netValue":0.3514,"totalNetValue":0.3514,"netValue_forward":0.35139999999999955},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010609,"netValue":0.354,"totalNetValue":0.354,"netValue_forward":0.35399999999999954},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010609,"netValue":0.3559,"totalNetValue":0.3559,"netValue_forward":0.35589999999999955},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010609,"netValue":0.3582,"totalNetValue":0.3582,"netValue_forward":0.3581999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010609,"netValue":0.358,"totalNetValue":0.358,"netValue_forward":0.35799999999999954},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010609,"netValue":0.3565,"totalNetValue":0.3565,"netValue_forward":0.35649999999999954},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010609,"netValue":0.3569,"totalNetValue":0.3569,"netValue_forward":0.3568999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010609,"netValue":0.3586,"totalNetValue":0.3586,"netValue_forward":0.35859999999999953},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010609,"netValue":0.361,"totalNetValue":0.361,"netValue_forward":0.36099999999999954},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010609,"netValue":0.3585,"totalNetValue":0.3585,"netValue_forward":0.3584999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010609,"netValue":0.3568,"totalNetValue":0.3568,"netValue_forward":0.3567999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010609,"netValue":0.354,"totalNetValue":0.354,"netValue_forward":0.3539999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010609,"netValue":0.3563,"totalNetValue":0.3563,"netValue_forward":0.3562999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010609,"netValue":0.3547,"totalNetValue":0.3547,"netValue_forward":0.35469999999999946},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010609,"netValue":0.3557,"totalNetValue":0.3557,"netValue_forward":0.35569999999999946},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010609,"netValue":0.3557,"totalNetValue":0.3557,"netValue_forward":0.35569999999999946},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010609,"netValue":0.3555,"totalNetValue":0.3555,"netValue_forward":0.3554999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010609,"netValue":0.3554,"totalNetValue":0.3554,"netValue_forward":0.35539999999999944},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010609,"netValue":0.3554,"totalNetValue":0.3554,"netValue_forward":0.35539999999999944},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010609,"netValue":0.3614,"totalNetValue":0.3614,"netValue_forward":0.3613999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010609,"netValue":0.3657,"totalNetValue":0.3657,"netValue_forward":0.36569999999999947},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010609,"netValue":0.3662,"totalNetValue":0.3662,"netValue_forward":0.3661999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010609,"netValue":0.3598,"totalNetValue":0.3598,"netValue_forward":0.35979999999999956},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010609,"netValue":0.3615,"totalNetValue":0.3615,"netValue_forward":0.36149999999999954},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010609,"netValue":0.361,"totalNetValue":0.361,"netValue_forward":0.3609999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010609,"netValue":0.3604,"totalNetValue":0.3604,"netValue_forward":0.36039999999999955},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010609,"netValue":0.363,"totalNetValue":0.363,"netValue_forward":0.36299999999999955},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010609,"netValue":0.3652,"totalNetValue":0.3652,"netValue_forward":0.3651999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010609,"netValue":0.3716,"totalNetValue":0.3716,"netValue_forward":0.3715999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010609,"netValue":0.3739,"totalNetValue":0.3739,"netValue_forward":0.3738999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010609,"netValue":0.3741,"totalNetValue":0.3741,"netValue_forward":0.3740999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010609,"netValue":0.373,"totalNetValue":0.373,"netValue_forward":0.37299999999999944},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010609,"netValue":0.3743,"totalNetValue":0.3743,"netValue_forward":0.3742999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010609,"netValue":0.3726,"totalNetValue":0.3726,"netValue_forward":0.3725999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010609,"netValue":0.3725,"totalNetValue":0.3725,"netValue_forward":0.37249999999999944},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010609,"netValue":0.3706,"totalNetValue":0.3706,"netValue_forward":0.3705999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010609,"netValue":0.367,"totalNetValue":0.367,"netValue_forward":0.3669999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010609,"netValue":0.3665,"totalNetValue":0.3665,"netValue_forward":0.36649999999999944},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010609,"netValue":0.3616,"totalNetValue":0.3616,"netValue_forward":0.3615999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010609,"netValue":0.3637,"totalNetValue":0.3637,"netValue_forward":0.36369999999999947},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010609,"netValue":0.3657,"totalNetValue":0.3657,"netValue_forward":0.36569999999999947},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010609,"netValue":0.3672,"totalNetValue":0.3672,"netValue_forward":0.3671999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010609,"netValue":0.3683,"totalNetValue":0.3683,"netValue_forward":0.36829999999999946},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010609,"netValue":0.3702,"totalNetValue":0.3702,"netValue_forward":0.3701999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010609,"netValue":0.3673,"totalNetValue":0.3673,"netValue_forward":0.36729999999999946},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010609,"netValue":0.3673,"totalNetValue":0.3673,"netValue_forward":0.36729999999999946},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010609,"netValue":0.3649,"totalNetValue":0.3649,"netValue_forward":0.36489999999999945},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010609,"netValue":0.3669,"totalNetValue":0.3669,"netValue_forward":0.3668999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010609,"netValue":0.3645,"totalNetValue":0.3645,"netValue_forward":0.3644999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010609,"netValue":0.3662,"totalNetValue":0.3662,"netValue_forward":0.3661999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010609,"netValue":0.3702,"totalNetValue":0.3702,"netValue_forward":0.3701999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010609,"netValue":0.3697,"totalNetValue":0.3697,"netValue_forward":0.36969999999999953},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010609,"netValue":0.3714,"totalNetValue":0.3714,"netValue_forward":0.3713999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010609,"netValue":0.3718,"totalNetValue":0.3718,"netValue_forward":0.37179999999999963},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010609,"netValue":0.3706,"totalNetValue":0.3706,"netValue_forward":0.37059999999999954},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010609,"netValue":0.3735,"totalNetValue":0.3735,"netValue_forward":0.3734999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010609,"netValue":0.3744,"totalNetValue":0.3744,"netValue_forward":0.37439999999999957},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010609,"netValue":0.3736,"totalNetValue":0.3736,"netValue_forward":0.3735999999999996}]}