window.pageData = {"fund":{"_id":3000000010608,"stockCode":"010608","shortName":"华泰柏瑞质量领先混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10608,"masterFundFlag":1,"status":"normal","name":"华泰柏瑞质量领先混合型证券投资基金","exchange":"jj","followedNum":16,"inceptionDate":"2021-01-19T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞质量领先混合","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":7211236753.41,"setUpShares":7211236753.41,"pinyin":"htbrzllxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"方纬","stockType":"fund_manager","stockCode":"db20290745","exchange":"fm","tickerId":623140050}],"hotMetrics":{"fss":{"stockId":3000000010608,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0181,"f_ins_h_s_r_c_hy":0.0011000000000000003,"f_ins_h_s_r_c_1y":-0.0030999999999999986,"f_ind_h_s_r":0.9819,"f_ind_h_s_r_c_hy":-0.0010999999999999899,"f_ind_h_s_r_c_1y":0.0030999999999999917,"f_h_a":34362,"f_h_s_a":74799,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010608,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8085224744103249,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7959427207637232,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.8359092403814534,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.8369084099421178,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.4796591863674547,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.44155339805825244,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.4728715728715729,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.9816593886462882,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.9378609378609378},"fp":{"stockId":3000000010608,"type":"fp","f_p_r_fys":0.00035925992455521083,"f_p_r_m1":-0.005713265488305974,"f_p_r_m3":-0.04754574995724359,"f_p_r_m6":-0.02229634831460703,"f_p_r_y1":0.2897174617878646,"f_cagr_p_r_fs":-0.1042047153777631,"f_p_r_d1":-0.010599178022928868,"f_p_r_y2":0.3877398455021164,"f_p_r_y3":0.23893214682980868,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":-0.3638336760338142},"ff":{"stockId":3000000010608,"type":"ff","f_m_f":8901256,"f_m_f_r":0.012,"f_c_f":1483542,"f_c_f_r":0.002,"f_m_a_c_f":10384798,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010608,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.5569,"f_nv_cr":-0.014510706069722379},"f_as":{"stockId":3000000010608,"type":"f_as","f_tas":1226848817.9805,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010609,"name":"华泰柏瑞质量领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","stockCode":"010609","tickerId":10609,"shortName":"华泰柏瑞质量领先混合C","__csrcFundId":8597,"lastUpdated":"2025-01-04T00:32:06.895Z","exchange":"jj","followedNum":5,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":709742268.06,"setUpShares":709742268.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzllxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":301021,"holdings":1494800,"marketCap":77266212,"netValueRatio":0.0572,"quarterlyChange":0.06248715313463493,"stock":{"stockCode":"301021","tickerId":301021,"exchange":"sz","stockType":"company","name":"英诺激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":893,"holdings":716200,"marketCap":43759820,"netValueRatio":0.0324,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":600989,"holdings":1488100,"marketCap":43244186,"netValueRatio":0.032,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":408,"holdings":535400,"marketCap":42441158,"netValueRatio":0.0314,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":338,"holdings":1744700,"marketCap":42291528,"netValueRatio":0.0313,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":601318,"holdings":699950,"marketCap":39743161,"netValueRatio":0.0294,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":688188,"holdings":304767,"marketCap":39452088,"netValueRatio":0.0292,"quarterlyChange":-0.04739127235263729,"stock":{"stockCode":"688188","exchange":"sh","stockType":"company","tickerId":688188,"name":"柏楚电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":792,"holdings":865800,"marketCap":32034600,"netValueRatio":0.0237,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":300418,"holdings":628400,"marketCap":30791600,"netValueRatio":0.0228,"quarterlyChange":0.17505995203836955,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":601628,"holdings":670800,"marketCap":24376872,"netValueRatio":0.0181,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}}],"lastFsMetrics":{"latestTurnoverRate":2.1002520475256525,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe766381dd95da7dff54c","date":"2025-12-30T16:00:00.000Z","stockId":3000000010608,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":34362,"h_s_a":72253,"ins_h_s":45041304,"ins_h_s_r":0.0181,"ind_h_s":2437733821,"ind_h_s_r":0.9819,"lastUpdated":"2026-03-31T15:25:26.795Z"},{"_id":"69aecdce7fea5b3eb04dfdef","date":"2025-06-29T16:00:00.000Z","stockId":3000000010608,"h_a":38484,"h_s_a":73287,"ins_h_s":47856922,"ins_h_s_r":0.017,"ind_h_s":2772553617,"ind_h_s_r":0.983,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:30.343Z"},{"_id":"69aecdce7fea5b3eb04dfdee","date":"2024-12-30T16:00:00.000Z","stockId":3000000010608,"h_a":41258,"h_s_a":74836,"ins_h_s":65494704,"ins_h_s_r":0.0212,"ind_h_s":3022125687,"ind_h_s_r":0.9788,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:30.339Z"},{"_id":"69aecdce7fea5b3eb04dfded","date":"2024-06-29T16:00:00.000Z","stockId":3000000010608,"h_a":44804,"h_s_a":74799,"ins_h_s":71331462,"ins_h_s_r":0.0213,"ind_h_s":3280005450,"ind_h_s_r":0.9787,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:30.337Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010608,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5569},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010608,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010608,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5786000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010608,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010608,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010608,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010608,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010608,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010608,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010608,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010608,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010608,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010608,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010608,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010608,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010608,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010608,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5698000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010608,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010608,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010608,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5601000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010608,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5643000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010608,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5612000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010608,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010608,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010608,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5571000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010608,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010608,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5340000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010608,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010608,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010608,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010608,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010608,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010608,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5377000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010608,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010608,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5393000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010608,"netValue":0.5289,"totalNetValue":0.5289,"netValue_forward":0.5289000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010608,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5484000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010608,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010608,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5691000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010608,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010608,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010608,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010608,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010608,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010608,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010608,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010608,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5901000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010608,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010608,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010608,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5899000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010608,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010608,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010608,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010608,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010608,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010608,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010608,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010608,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010608,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5916000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010608,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010608,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010608,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010608,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010608,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5922000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010608,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010608,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010608,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010608,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010608,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010608,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010608,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010608,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010608,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010608,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010608,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010608,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010608,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010608,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010608,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010608,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010608,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010608,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5790000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010608,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010608,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010608,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010608,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5567000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010608,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5590000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010608,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5590000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010608,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010608,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010608,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010608,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5534000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010608,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5534000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010608,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010608,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010608,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5474000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010608,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010608,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5424000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010608,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5484000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010608,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010608,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010608,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010608,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5526000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010608,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5527000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010608,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010608,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010608,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010608,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5542000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010608,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5507000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010608,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010608,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010608,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010608,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5461000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010608,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010608,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5570000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010608,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5610000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010608,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5618000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010608,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5674000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010608,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010608,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010608,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5661000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010608,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010608,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010608,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010608,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5690000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010608,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010608,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5609000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010608,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010608,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5717000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010608,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010608,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010608,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010608,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010608,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010608,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010608,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5598000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010608,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5681000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010608,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5598000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010608,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5522000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010608,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010608,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010608,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010608,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010608,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010608,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010608,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010608,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010608,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010608,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010608,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010608,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010608,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5891000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010608,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010608,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010608,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010608,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010608,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010608,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010608,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010608,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010608,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010608,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010608,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010608,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010608,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010608,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5889000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010608,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010608,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010608,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010608,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5550000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010608,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010608,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010608,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010608,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010608,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010608,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5434999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010608,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5495999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010608,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5430999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010608,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010608,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5336999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010608,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5189999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010608,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5212999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010608,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5172999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010608,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5193999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010608,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5302999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010608,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5271999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010608,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5159},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010608,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010608,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.522},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010608,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5269999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010608,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5328999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010608,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5185999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010608,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5081999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010608,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5102999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010608,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5013999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010608,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5015999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010608,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010608,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010608,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.49570000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010608,"netValue":0.4794,"totalNetValue":0.4794,"netValue_forward":0.47940000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010608,"netValue":0.4804,"totalNetValue":0.4804,"netValue_forward":0.4804},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010608,"netValue":0.4712,"totalNetValue":0.4712,"netValue_forward":0.47120000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010608,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.4679},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010608,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.465},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010608,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.465},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010608,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.46520000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010608,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.46120000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010608,"netValue":0.4672,"totalNetValue":0.4672,"netValue_forward":0.46720000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010608,"netValue":0.4666,"totalNetValue":0.4666,"netValue_forward":0.46660000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010608,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.4580000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010608,"netValue":0.4584,"totalNetValue":0.4584,"netValue_forward":0.4584000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010608,"netValue":0.4579,"totalNetValue":0.4579,"netValue_forward":0.45790000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010608,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.4544000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010608,"netValue":0.4572,"totalNetValue":0.4572,"netValue_forward":0.45720000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010608,"netValue":0.4633,"totalNetValue":0.4633,"netValue_forward":0.46330000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010608,"netValue":0.4602,"totalNetValue":0.4602,"netValue_forward":0.4602000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010608,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.45130000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010608,"netValue":0.4457,"totalNetValue":0.4457,"netValue_forward":0.44570000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010608,"netValue":0.4457,"totalNetValue":0.4457,"netValue_forward":0.44570000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010608,"netValue":0.4539,"totalNetValue":0.4539,"netValue_forward":0.4539},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010608,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.45320000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010608,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.46130000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010608,"netValue":0.4623,"totalNetValue":0.4623,"netValue_forward":0.4623},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010608,"netValue":0.4669,"totalNetValue":0.4669,"netValue_forward":0.4669},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010608,"netValue":0.4603,"totalNetValue":0.4603,"netValue_forward":0.4603},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010608,"netValue":0.4587,"totalNetValue":0.4587,"netValue_forward":0.45869999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010608,"netValue":0.4583,"totalNetValue":0.4583,"netValue_forward":0.4583},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010608,"netValue":0.4507,"totalNetValue":0.4507,"netValue_forward":0.4507},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010608,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.4481},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010608,"netValue":0.4505,"totalNetValue":0.4505,"netValue_forward":0.45049999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010608,"netValue":0.4421,"totalNetValue":0.4421,"netValue_forward":0.4421},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010608,"netValue":0.4391,"totalNetValue":0.4391,"netValue_forward":0.43910000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010608,"netValue":0.4413,"totalNetValue":0.4413,"netValue_forward":0.4413000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010608,"netValue":0.4343,"totalNetValue":0.4343,"netValue_forward":0.4343},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010608,"netValue":0.4376,"totalNetValue":0.4376,"netValue_forward":0.43760000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010608,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.43600000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010608,"netValue":0.4401,"totalNetValue":0.4401,"netValue_forward":0.44010000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010608,"netValue":0.4417,"totalNetValue":0.4417,"netValue_forward":0.44170000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010608,"netValue":0.4419,"totalNetValue":0.4419,"netValue_forward":0.44190000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010608,"netValue":0.4392,"totalNetValue":0.4392,"netValue_forward":0.4392},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010608,"netValue":0.4343,"totalNetValue":0.4343,"netValue_forward":0.4343},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010608,"netValue":0.4342,"totalNetValue":0.4342,"netValue_forward":0.4342},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010608,"netValue":0.4318,"totalNetValue":0.4318,"netValue_forward":0.4318000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010608,"netValue":0.4354,"totalNetValue":0.4354,"netValue_forward":0.43539999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010608,"netValue":0.4322,"totalNetValue":0.4322,"netValue_forward":0.4321999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010608,"netValue":0.4325,"totalNetValue":0.4325,"netValue_forward":0.4325},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010608,"netValue":0.4313,"totalNetValue":0.4313,"netValue_forward":0.43129999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010608,"netValue":0.4325,"totalNetValue":0.4325,"netValue_forward":0.4325},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010608,"netValue":0.4313,"totalNetValue":0.4313,"netValue_forward":0.43129999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010608,"netValue":0.4355,"totalNetValue":0.4355,"netValue_forward":0.43549999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010608,"netValue":0.4317,"totalNetValue":0.4317,"netValue_forward":0.43169999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010608,"netValue":0.4283,"totalNetValue":0.4283,"netValue_forward":0.42829999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010608,"netValue":0.4273,"totalNetValue":0.4273,"netValue_forward":0.42729999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010608,"netValue":0.4283,"totalNetValue":0.4283,"netValue_forward":0.4282999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010608,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.4279999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010608,"netValue":0.4275,"totalNetValue":0.4275,"netValue_forward":0.4274999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010608,"netValue":0.4233,"totalNetValue":0.4233,"netValue_forward":0.42329999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010608,"netValue":0.4212,"totalNetValue":0.4212,"netValue_forward":0.42119999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010608,"netValue":0.4161,"totalNetValue":0.4161,"netValue_forward":0.41609999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010608,"netValue":0.416,"totalNetValue":0.416,"netValue_forward":0.4159999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010608,"netValue":0.416,"totalNetValue":0.416,"netValue_forward":0.41599999999999976},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010608,"netValue":0.4187,"totalNetValue":0.4187,"netValue_forward":0.41869999999999974},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010608,"netValue":0.4209,"totalNetValue":0.4209,"netValue_forward":0.4208999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010608,"netValue":0.4174,"totalNetValue":0.4174,"netValue_forward":0.4173999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010608,"netValue":0.4135,"totalNetValue":0.4135,"netValue_forward":0.4134999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010608,"netValue":0.4075,"totalNetValue":0.4075,"netValue_forward":0.4074999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010608,"netValue":0.4008,"totalNetValue":0.4008,"netValue_forward":0.40079999999999966},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010608,"netValue":0.396,"totalNetValue":0.396,"netValue_forward":0.3959999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010608,"netValue":0.4361,"totalNetValue":0.4361,"netValue_forward":0.43609999999999965},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010608,"netValue":0.4387,"totalNetValue":0.4387,"netValue_forward":0.4386999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010608,"netValue":0.4392,"totalNetValue":0.4392,"netValue_forward":0.43919999999999965},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010608,"netValue":0.4395,"totalNetValue":0.4395,"netValue_forward":0.43949999999999956},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010608,"netValue":0.4429,"totalNetValue":0.4429,"netValue_forward":0.4428999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010608,"netValue":0.4459,"totalNetValue":0.4459,"netValue_forward":0.44589999999999963},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010608,"netValue":0.4444,"totalNetValue":0.4444,"netValue_forward":0.44439999999999963},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010608,"netValue":0.4428,"totalNetValue":0.4428,"netValue_forward":0.44279999999999964},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010608,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.44679999999999953},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010608,"netValue":0.4447,"totalNetValue":0.4447,"netValue_forward":0.44469999999999954},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010608,"netValue":0.4536,"totalNetValue":0.4536,"netValue_forward":0.4535999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010608,"netValue":0.4582,"totalNetValue":0.4582,"netValue_forward":0.4581999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010608,"netValue":0.4608,"totalNetValue":0.4608,"netValue_forward":0.46079999999999954},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010608,"netValue":0.4593,"totalNetValue":0.4593,"netValue_forward":0.45929999999999965},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010608,"netValue":0.4585,"totalNetValue":0.4585,"netValue_forward":0.4584999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010608,"netValue":0.4488,"totalNetValue":0.4488,"netValue_forward":0.44879999999999964},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010608,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.4559999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010608,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.45739999999999964},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010608,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.45739999999999964},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010608,"netValue":0.4623,"totalNetValue":0.4623,"netValue_forward":0.4622999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010608,"netValue":0.4654,"totalNetValue":0.4654,"netValue_forward":0.46539999999999965},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010608,"netValue":0.4561,"totalNetValue":0.4561,"netValue_forward":0.4560999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010608,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.45339999999999964},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010608,"netValue":0.4508,"totalNetValue":0.4508,"netValue_forward":0.45079999999999953},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010608,"netValue":0.4512,"totalNetValue":0.4512,"netValue_forward":0.45119999999999966},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010608,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.46679999999999955},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010608,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.4705999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010608,"netValue":0.4644,"totalNetValue":0.4644,"netValue_forward":0.4643999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010608,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.46809999999999957},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010608,"netValue":0.4672,"totalNetValue":0.4672,"netValue_forward":0.46719999999999956},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010608,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.45289999999999964},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010608,"netValue":0.4555,"totalNetValue":0.4555,"netValue_forward":0.4554999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010608,"netValue":0.4466,"totalNetValue":0.4466,"netValue_forward":0.4465999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010608,"netValue":0.4522,"totalNetValue":0.4522,"netValue_forward":0.4521999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010608,"netValue":0.4488,"totalNetValue":0.4488,"netValue_forward":0.4487999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010608,"netValue":0.4439,"totalNetValue":0.4439,"netValue_forward":0.44389999999999963},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010608,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.4499999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010608,"netValue":0.4459,"totalNetValue":0.4459,"netValue_forward":0.44589999999999963},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010608,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.4496999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010608,"netValue":0.4463,"totalNetValue":0.4463,"netValue_forward":0.44629999999999964},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010608,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.44099999999999967},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010608,"netValue":0.4316,"totalNetValue":0.4316,"netValue_forward":0.43159999999999965},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010608,"netValue":0.4265,"totalNetValue":0.4265,"netValue_forward":0.42649999999999966},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010608,"netValue":0.4315,"totalNetValue":0.4315,"netValue_forward":0.4314999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010608,"netValue":0.4267,"totalNetValue":0.4267,"netValue_forward":0.4266999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010608,"netValue":0.427,"totalNetValue":0.427,"netValue_forward":0.42699999999999966},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010608,"netValue":0.4286,"totalNetValue":0.4286,"netValue_forward":0.42859999999999965},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010608,"netValue":0.4272,"totalNetValue":0.4272,"netValue_forward":0.4271999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010608,"netValue":0.4268,"totalNetValue":0.4268,"netValue_forward":0.42679999999999974},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010608,"netValue":0.4236,"totalNetValue":0.4236,"netValue_forward":0.42359999999999964},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010608,"netValue":0.4259,"totalNetValue":0.4259,"netValue_forward":0.42589999999999967},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010608,"netValue":0.4273,"totalNetValue":0.4273,"netValue_forward":0.4272999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010608,"netValue":0.4138,"totalNetValue":0.4138,"netValue_forward":0.41379999999999967},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010608,"netValue":0.4136,"totalNetValue":0.4136,"netValue_forward":0.4135999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010608,"netValue":0.4196,"totalNetValue":0.4196,"netValue_forward":0.4195999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010608,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.4199999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010608,"netValue":0.4189,"totalNetValue":0.4189,"netValue_forward":0.4188999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010608,"netValue":0.4142,"totalNetValue":0.4142,"netValue_forward":0.4141999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010608,"netValue":0.4143,"totalNetValue":0.4143,"netValue_forward":0.41429999999999956},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010608,"netValue":0.4206,"totalNetValue":0.4206,"netValue_forward":0.4205999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010608,"netValue":0.4343,"totalNetValue":0.4343,"netValue_forward":0.43429999999999946},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010608,"netValue":0.4446,"totalNetValue":0.4446,"netValue_forward":0.44459999999999944},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010608,"netValue":0.442,"totalNetValue":0.442,"netValue_forward":0.44199999999999945},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010608,"netValue":0.4428,"totalNetValue":0.4428,"netValue_forward":0.44279999999999947},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010608,"netValue":0.4423,"totalNetValue":0.4423,"netValue_forward":0.4422999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010608,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.44259999999999944},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010608,"netValue":0.4365,"totalNetValue":0.4365,"netValue_forward":0.4364999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010608,"netValue":0.4403,"totalNetValue":0.4403,"netValue_forward":0.44029999999999947},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010608,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.4379999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010608,"netValue":0.4363,"totalNetValue":0.4363,"netValue_forward":0.43629999999999947},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010608,"netValue":0.4337,"totalNetValue":0.4337,"netValue_forward":0.43369999999999953},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010608,"netValue":0.4352,"totalNetValue":0.4352,"netValue_forward":0.4351999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010608,"netValue":0.4402,"totalNetValue":0.4402,"netValue_forward":0.4401999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010608,"netValue":0.4507,"totalNetValue":0.4507,"netValue_forward":0.45069999999999955},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010608,"netValue":0.4469,"totalNetValue":0.4469,"netValue_forward":0.4468999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010608,"netValue":0.4471,"totalNetValue":0.4471,"netValue_forward":0.44709999999999955},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010608,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.44579999999999953},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010608,"netValue":0.4485,"totalNetValue":0.4485,"netValue_forward":0.44849999999999957},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010608,"netValue":0.4435,"totalNetValue":0.4435,"netValue_forward":0.4434999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010608,"netValue":0.4431,"totalNetValue":0.4431,"netValue_forward":0.4430999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010608,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.4471999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010608,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.4475999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010608,"netValue":0.4454,"totalNetValue":0.4454,"netValue_forward":0.44539999999999963},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010608,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.4379999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010608,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.44069999999999954},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010608,"netValue":0.4308,"totalNetValue":0.4308,"netValue_forward":0.4307999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010608,"netValue":0.4351,"totalNetValue":0.4351,"netValue_forward":0.43509999999999954},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010608,"netValue":0.4359,"totalNetValue":0.4359,"netValue_forward":0.43589999999999957},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010608,"netValue":0.4501,"totalNetValue":0.4501,"netValue_forward":0.4500999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010608,"netValue":0.4483,"totalNetValue":0.4483,"netValue_forward":0.4482999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010608,"netValue":0.4461,"totalNetValue":0.4461,"netValue_forward":0.4460999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010608,"netValue":0.4397,"totalNetValue":0.4397,"netValue_forward":0.4396999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010608,"netValue":0.4445,"totalNetValue":0.4445,"netValue_forward":0.44449999999999945},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010608,"netValue":0.4552,"totalNetValue":0.4552,"netValue_forward":0.45519999999999955},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010608,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.4638999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010608,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.46109999999999957},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010608,"netValue":0.4666,"totalNetValue":0.4666,"netValue_forward":0.46659999999999957},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010608,"netValue":0.462,"totalNetValue":0.462,"netValue_forward":0.4619999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010608,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.4677999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010608,"netValue":0.4535,"totalNetValue":0.4535,"netValue_forward":0.4534999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010608,"netValue":0.4518,"totalNetValue":0.4518,"netValue_forward":0.4517999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010608,"netValue":0.4378,"totalNetValue":0.4378,"netValue_forward":0.43779999999999963},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010608,"netValue":0.4312,"totalNetValue":0.4312,"netValue_forward":0.4311999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010608,"netValue":0.4346,"totalNetValue":0.4346,"netValue_forward":0.4345999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010608,"netValue":0.4344,"totalNetValue":0.4344,"netValue_forward":0.43439999999999956},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010608,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.4382999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010608,"netValue":0.4428,"totalNetValue":0.4428,"netValue_forward":0.4427999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010608,"netValue":0.4418,"totalNetValue":0.4418,"netValue_forward":0.4417999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010608,"netValue":0.4376,"totalNetValue":0.4376,"netValue_forward":0.43759999999999954},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010608,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.44299999999999956},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010608,"netValue":0.4424,"totalNetValue":0.4424,"netValue_forward":0.4423999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010608,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.44099999999999956},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010608,"netValue":0.4379,"totalNetValue":0.4379,"netValue_forward":0.43789999999999957},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010608,"netValue":0.4187,"totalNetValue":0.4187,"netValue_forward":0.4186999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010608,"netValue":0.4222,"totalNetValue":0.4222,"netValue_forward":0.4221999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010608,"netValue":0.4264,"totalNetValue":0.4264,"netValue_forward":0.42639999999999956},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010608,"netValue":0.4376,"totalNetValue":0.4376,"netValue_forward":0.43759999999999954},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010608,"netValue":0.4299,"totalNetValue":0.4299,"netValue_forward":0.42989999999999956},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010608,"netValue":0.4431,"totalNetValue":0.4431,"netValue_forward":0.4430999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010608,"netValue":0.4437,"totalNetValue":0.4437,"netValue_forward":0.44369999999999954},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010608,"netValue":0.47,"totalNetValue":0.47,"netValue_forward":0.46999999999999953},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010608,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.4389999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010608,"netValue":0.4012,"totalNetValue":0.4012,"netValue_forward":0.40119999999999967},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010608,"netValue":0.3831,"totalNetValue":0.3831,"netValue_forward":0.38309999999999966},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010608,"netValue":0.3688,"totalNetValue":0.3688,"netValue_forward":0.3687999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010608,"netValue":0.3655,"totalNetValue":0.3655,"netValue_forward":0.36549999999999966},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010608,"netValue":0.3515,"totalNetValue":0.3515,"netValue_forward":0.3514999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010608,"netValue":0.3525,"totalNetValue":0.3525,"netValue_forward":0.3524999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010608,"netValue":0.353,"totalNetValue":0.353,"netValue_forward":0.3529999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010608,"netValue":0.3495,"totalNetValue":0.3495,"netValue_forward":0.3494999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010608,"netValue":0.3482,"totalNetValue":0.3482,"netValue_forward":0.34819999999999973},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010608,"netValue":0.3503,"totalNetValue":0.3503,"netValue_forward":0.3502999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010608,"netValue":0.3517,"totalNetValue":0.3517,"netValue_forward":0.3516999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010608,"netValue":0.3517,"totalNetValue":0.3517,"netValue_forward":0.3516999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010608,"netValue":0.3515,"totalNetValue":0.3515,"netValue_forward":0.3514999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010608,"netValue":0.354,"totalNetValue":0.354,"netValue_forward":0.3539999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010608,"netValue":0.3567,"totalNetValue":0.3567,"netValue_forward":0.3566999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010608,"netValue":0.3555,"totalNetValue":0.3555,"netValue_forward":0.35549999999999976},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010608,"netValue":0.3577,"totalNetValue":0.3577,"netValue_forward":0.35769999999999985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010608,"netValue":0.3571,"totalNetValue":0.3571,"netValue_forward":0.3570999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010608,"netValue":0.3643,"totalNetValue":0.3643,"netValue_forward":0.36429999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010608,"netValue":0.3617,"totalNetValue":0.3617,"netValue_forward":0.36169999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010608,"netValue":0.3644,"totalNetValue":0.3644,"netValue_forward":0.3644},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010608,"netValue":0.3663,"totalNetValue":0.3663,"netValue_forward":0.36629999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010608,"netValue":0.3687,"totalNetValue":0.3687,"netValue_forward":0.36869999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010608,"netValue":0.3685,"totalNetValue":0.3685,"netValue_forward":0.36849999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010608,"netValue":0.3669,"totalNetValue":0.3669,"netValue_forward":0.3668999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010608,"netValue":0.3673,"totalNetValue":0.3673,"netValue_forward":0.36729999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010608,"netValue":0.3691,"totalNetValue":0.3691,"netValue_forward":0.36909999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010608,"netValue":0.3715,"totalNetValue":0.3715,"netValue_forward":0.37149999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010608,"netValue":0.3689,"totalNetValue":0.3689,"netValue_forward":0.3689},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010608,"netValue":0.3672,"totalNetValue":0.3672,"netValue_forward":0.36719999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010608,"netValue":0.3643,"totalNetValue":0.3643,"netValue_forward":0.3643},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010608,"netValue":0.3666,"totalNetValue":0.3666,"netValue_forward":0.36660000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010608,"netValue":0.365,"totalNetValue":0.365,"netValue_forward":0.365},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010608,"netValue":0.366,"totalNetValue":0.366,"netValue_forward":0.366},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010608,"netValue":0.366,"totalNetValue":0.366,"netValue_forward":0.366},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010608,"netValue":0.3658,"totalNetValue":0.3658,"netValue_forward":0.36580000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010608,"netValue":0.3656,"totalNetValue":0.3656,"netValue_forward":0.36560000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010608,"netValue":0.3656,"totalNetValue":0.3656,"netValue_forward":0.36560000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010608,"netValue":0.3718,"totalNetValue":0.3718,"netValue_forward":0.3718},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010608,"netValue":0.3762,"totalNetValue":0.3762,"netValue_forward":0.3762},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010608,"netValue":0.3767,"totalNetValue":0.3767,"netValue_forward":0.3767},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010608,"netValue":0.3701,"totalNetValue":0.3701,"netValue_forward":0.3701},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010608,"netValue":0.3718,"totalNetValue":0.3718,"netValue_forward":0.3718000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010608,"netValue":0.3713,"totalNetValue":0.3713,"netValue_forward":0.3713},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010608,"netValue":0.3707,"totalNetValue":0.3707,"netValue_forward":0.37070000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010608,"netValue":0.3733,"totalNetValue":0.3733,"netValue_forward":0.3733000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010608,"netValue":0.3756,"totalNetValue":0.3756,"netValue_forward":0.37560000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010608,"netValue":0.3822,"totalNetValue":0.3822,"netValue_forward":0.38220000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010608,"netValue":0.3845,"totalNetValue":0.3845,"netValue_forward":0.38450000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010608,"netValue":0.3847,"totalNetValue":0.3847,"netValue_forward":0.38470000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010608,"netValue":0.3835,"totalNetValue":0.3835,"netValue_forward":0.38350000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010608,"netValue":0.3849,"totalNetValue":0.3849,"netValue_forward":0.3849000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010608,"netValue":0.3831,"totalNetValue":0.3831,"netValue_forward":0.38310000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010608,"netValue":0.383,"totalNetValue":0.383,"netValue_forward":0.38300000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010608,"netValue":0.3811,"totalNetValue":0.3811,"netValue_forward":0.38110000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010608,"netValue":0.3774,"totalNetValue":0.3774,"netValue_forward":0.37740000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010608,"netValue":0.3768,"totalNetValue":0.3768,"netValue_forward":0.3768000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010608,"netValue":0.3718,"totalNetValue":0.3718,"netValue_forward":0.37180000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010608,"netValue":0.3739,"totalNetValue":0.3739,"netValue_forward":0.3739000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010608,"netValue":0.376,"totalNetValue":0.376,"netValue_forward":0.3760000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010608,"netValue":0.3775,"totalNetValue":0.3775,"netValue_forward":0.3775000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010608,"netValue":0.3786,"totalNetValue":0.3786,"netValue_forward":0.3786000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010608,"netValue":0.3806,"totalNetValue":0.3806,"netValue_forward":0.3806000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010608,"netValue":0.3775,"totalNetValue":0.3775,"netValue_forward":0.37750000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010608,"netValue":0.3776,"totalNetValue":0.3776,"netValue_forward":0.37760000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010608,"netValue":0.375,"totalNetValue":0.375,"netValue_forward":0.3750000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010608,"netValue":0.3772,"totalNetValue":0.3772,"netValue_forward":0.37720000000000026},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010608,"netValue":0.3747,"totalNetValue":0.3747,"netValue_forward":0.37470000000000026},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010608,"netValue":0.3764,"totalNetValue":0.3764,"netValue_forward":0.3764000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010608,"netValue":0.3805,"totalNetValue":0.3805,"netValue_forward":0.3805000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010608,"netValue":0.38,"totalNetValue":0.38,"netValue_forward":0.38000000000000034},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010608,"netValue":0.3817,"totalNetValue":0.3817,"netValue_forward":0.3817000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010608,"netValue":0.382,"totalNetValue":0.382,"netValue_forward":0.38200000000000034},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010608,"netValue":0.3808,"totalNetValue":0.3808,"netValue_forward":0.38080000000000036},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010608,"netValue":0.3838,"totalNetValue":0.3838,"netValue_forward":0.3838000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010608,"netValue":0.3847,"totalNetValue":0.3847,"netValue_forward":0.3847000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010608,"netValue":0.3839,"totalNetValue":0.3839,"netValue_forward":0.38390000000000035},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010608,"netValue":0.3789,"totalNetValue":0.3789,"netValue_forward":0.37890000000000035},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010608,"netValue":0.376,"totalNetValue":0.376,"netValue_forward":0.3760000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010608,"netValue":0.3699,"totalNetValue":0.3699,"netValue_forward":0.36990000000000034},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010608,"netValue":0.3825,"totalNetValue":0.3825,"netValue_forward":0.38250000000000034},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010608,"netValue":0.3894,"totalNetValue":0.3894,"netValue_forward":0.38940000000000036},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010608,"netValue":0.394,"totalNetValue":0.394,"netValue_forward":0.39400000000000035},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010608,"netValue":0.3996,"totalNetValue":0.3996,"netValue_forward":0.39960000000000034},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010608,"netValue":0.3965,"totalNetValue":0.3965,"netValue_forward":0.39650000000000035},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010608,"netValue":0.3987,"totalNetValue":0.3987,"netValue_forward":0.3987000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010608,"netValue":0.3982,"totalNetValue":0.3982,"netValue_forward":0.3982000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010608,"netValue":0.4006,"totalNetValue":0.4006,"netValue_forward":0.40060000000000046},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010608,"netValue":0.3975,"totalNetValue":0.3975,"netValue_forward":0.39750000000000046},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010608,"netValue":0.4001,"totalNetValue":0.4001,"netValue_forward":0.4001000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010608,"netValue":0.4082,"totalNetValue":0.4082,"netValue_forward":0.4082000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010608,"netValue":0.4069,"totalNetValue":0.4069,"netValue_forward":0.40690000000000043},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010608,"netValue":0.4098,"totalNetValue":0.4098,"netValue_forward":0.4098000000000005}]}