window.pageData = {"startDate":"2024-05-19T01:32:58.771Z","endDate":"2026-05-19T01:32:58.771Z","stock":{"_id":3000000010608,"stockCode":"010608","shortName":"华泰柏瑞质量领先混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10608,"masterFundFlag":1,"status":"normal","name":"华泰柏瑞质量领先混合型证券投资基金","exchange":"jj","followedNum":16,"inceptionDate":"2021-01-19T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞质量领先混合","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":7211236753.41,"setUpShares":7211236753.41,"pinyin":"htbrzllxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"方纬","stockType":"fund_manager","stockCode":"db20290745","exchange":"fm","tickerId":623140050}],"hotMetrics":{"fss":{"stockId":3000000010608,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0181,"f_ins_h_s_r_c_hy":0.0011000000000000003,"f_ins_h_s_r_c_1y":-0.0030999999999999986,"f_ind_h_s_r":0.9819,"f_ind_h_s_r_c_hy":-0.0010999999999999899,"f_ind_h_s_r_c_1y":0.0030999999999999917,"f_h_a":34362,"f_h_s_a":74799,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010608,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8075211392968402,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.8284940411700975,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8266681275336912,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.8332766247022797,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.4904145698538222,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.4563445867287544,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.4793257455698026,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.9802552634449656,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.937471158283341},"fp":{"stockId":3000000010608,"type":"fp","f_p_r_fys":-0.005927788755164531,"f_p_r_m1":-0.02208870825234155,"f_p_r_m3":-0.053531725671284835,"f_p_r_m6":-0.014951940192239332,"f_p_r_y1":0.27452786734223866,"f_cagr_p_r_fs":-0.1051101103070412,"f_p_r_d1":-0.010599178022928868,"f_p_r_y2":0.36037364798426585,"f_p_r_y3":0.23224226230238054,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y5":-0.37855137563166863},"ff":{"stockId":3000000010608,"type":"ff","f_m_f":8901256,"f_m_f_r":0.012,"f_c_f":1483542,"f_c_f_r":0.002,"f_m_a_c_f":10384798,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010608,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.5534,"f_nv_cr":-0.0062847908062487745},"f_as":{"stockId":3000000010608,"type":"f_as","f_tas":1226848817.9805,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010609,"name":"华泰柏瑞质量领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","stockCode":"010609","tickerId":10609,"shortName":"华泰柏瑞质量领先混合C","__csrcFundId":8597,"lastUpdated":"2025-01-04T00:32:06.895Z","exchange":"jj","followedNum":5,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":709742268.06,"setUpShares":709742268.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzllxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":301021,"holdings":1494800,"marketCap":77266212,"netValueRatio":0.0572,"quarterlyChange":0.06248715313463493,"stock":{"stockCode":"301021","tickerId":301021,"exchange":"sz","stockType":"company","name":"英诺激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":893,"holdings":716200,"marketCap":43759820,"netValueRatio":0.0324,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":600989,"holdings":1488100,"marketCap":43244186,"netValueRatio":0.032,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":408,"holdings":535400,"marketCap":42441158,"netValueRatio":0.0314,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":338,"holdings":1744700,"marketCap":42291528,"netValueRatio":0.0313,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":601318,"holdings":699950,"marketCap":39743161,"netValueRatio":0.0294,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":688188,"holdings":304767,"marketCap":39452088,"netValueRatio":0.0292,"quarterlyChange":-0.04739127235263729,"stock":{"stockCode":"688188","exchange":"sh","stockType":"company","tickerId":688188,"name":"柏楚电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":792,"holdings":865800,"marketCap":32034600,"netValueRatio":0.0237,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":300418,"holdings":628400,"marketCap":30791600,"netValueRatio":0.0228,"quarterlyChange":0.17505995203836955,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010608,"stockId":601628,"holdings":670800,"marketCap":24376872,"netValueRatio":0.0181,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}}],"lastFsMetrics":{"latestTurnoverRate":2.1002520475256525,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010608,"nv":0.5534,"tnv":0.5534},{"stockId":3000000010608,"date":"2026-05-14T16:00:00.000Z","nv":0.5569,"tnv":0.5569},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010608,"nv":0.5651,"tnv":0.5651},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010608,"nv":0.5786,"tnv":0.5786},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010608,"nv":0.5766,"tnv":0.5766},{"stockId":3000000010608,"date":"2026-05-10T16:00:00.000Z","nv":0.5806,"tnv":0.5806},{"stockId":3000000010608,"date":"2026-05-07T16:00:00.000Z","nv":0.5787,"tnv":0.5787},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010608,"nv":0.5816,"tnv":0.5816},{"stockId":3000000010608,"date":"2026-05-05T16:00:00.000Z","nv":0.5841,"tnv":0.5841},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010608,"nv":0.5742,"tnv":0.5742},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010608,"nv":0.5766,"tnv":0.5766},{"stockId":3000000010608,"date":"2026-04-27T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010608,"nv":0.5692,"tnv":0.5692},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010608,"nv":0.5693,"tnv":0.5693},{"stockId":3000000010608,"date":"2026-04-22T16:00:00.000Z","nv":0.5689,"tnv":0.5689},{"stockId":3000000010608,"date":"2026-04-21T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010608,"nv":0.5707,"tnv":0.5707},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010608,"nv":0.5698,"tnv":0.5698},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010608,"nv":0.5659,"tnv":0.5659},{"stockId":3000000010608,"date":"2026-04-15T16:00:00.000Z","nv":0.5675,"tnv":0.5675},{"stockId":3000000010608,"date":"2026-04-14T16:00:00.000Z","nv":0.5601,"tnv":0.5601},{"stockId":3000000010608,"date":"2026-04-13T16:00:00.000Z","nv":0.5643,"tnv":0.5643},{"stockId":3000000010608,"date":"2026-04-12T16:00:00.000Z","nv":0.5612,"tnv":0.5612},{"stockId":3000000010608,"date":"2026-04-09T16:00:00.000Z","nv":0.5602,"tnv":0.5602},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010608,"nv":0.5535,"tnv":0.5535},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010608,"nv":0.5571,"tnv":0.5571},{"stockId":3000000010608,"date":"2026-04-06T16:00:00.000Z","nv":0.5369,"tnv":0.5369},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010608,"nv":0.534,"tnv":0.534},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010608,"nv":0.5386,"tnv":0.5386},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010608,"nv":0.5455,"tnv":0.5455},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010608,"nv":0.5357,"tnv":0.5357},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010608,"nv":0.5438,"tnv":0.5438},{"stockId":3000000010608,"date":"2026-03-26T16:00:00.000Z","nv":0.5451,"tnv":0.5451},{"stockId":3000000010608,"date":"2026-03-25T16:00:00.000Z","nv":0.5377,"tnv":0.5377},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010608,"nv":0.5477,"tnv":0.5477},{"stockId":3000000010608,"date":"2026-03-23T16:00:00.000Z","nv":0.5393,"tnv":0.5393},{"stockId":3000000010608,"date":"2026-03-22T16:00:00.000Z","nv":0.5289,"tnv":0.5289},{"stockId":3000000010608,"date":"2026-03-19T16:00:00.000Z","nv":0.5484,"tnv":0.5484},{"stockId":3000000010608,"date":"2026-03-18T16:00:00.000Z","nv":0.5551,"tnv":0.5551},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010608,"nv":0.5691,"tnv":0.5691},{"stockId":3000000010608,"date":"2026-03-16T16:00:00.000Z","nv":0.5682,"tnv":0.5682},{"stockId":3000000010608,"date":"2026-03-15T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000010608,"date":"2026-03-12T16:00:00.000Z","nv":0.5799,"tnv":0.5799},{"stockId":3000000010608,"date":"2026-03-11T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010608,"nv":0.5878,"tnv":0.5878},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010608,"nv":0.5866,"tnv":0.5866},{"stockId":3000000010608,"date":"2026-03-08T16:00:00.000Z","nv":0.5812,"tnv":0.5812},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010608,"nv":0.5901,"tnv":0.5901},{"stockId":3000000010608,"date":"2026-03-04T16:00:00.000Z","nv":0.5896,"tnv":0.5896},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010608,"nv":0.5829,"tnv":0.5829},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010608,"nv":0.5899,"tnv":0.5899},{"stockId":3000000010608,"date":"2026-03-01T16:00:00.000Z","nv":0.6038,"tnv":0.6038},{"stockId":3000000010608,"date":"2026-02-26T16:00:00.000Z","nv":0.6019,"tnv":0.6019},{"stockId":3000000010608,"date":"2026-02-25T16:00:00.000Z","nv":0.5994,"tnv":0.5994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010608,"nv":0.5983,"tnv":0.5983},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010608,"nv":0.5975,"tnv":0.5975},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010608,"nv":0.5847,"tnv":0.5847},{"stockId":3000000010608,"date":"2026-02-11T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010608,"nv":0.5928,"tnv":0.5928},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010608,"nv":0.5916,"tnv":0.5916},{"stockId":3000000010608,"date":"2026-02-08T16:00:00.000Z","nv":0.5942,"tnv":0.5942},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010608,"nv":0.5827,"tnv":0.5827},{"stockId":3000000010608,"date":"2026-02-04T16:00:00.000Z","nv":0.5866,"tnv":0.5866},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010608,"nv":0.5954,"tnv":0.5954},{"stockId":3000000010608,"date":"2026-02-02T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010608,"nv":0.5781,"tnv":0.5781},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010608,"nv":0.6009,"tnv":0.6009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010608,"nv":0.6132,"tnv":0.6132},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010608,"nv":0.6115,"tnv":0.6115},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010608,"nv":0.6075,"tnv":0.6075},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010608,"nv":0.608,"tnv":0.608},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010608,"nv":0.607,"tnv":0.607},{"stockId":3000000010608,"date":"2026-01-21T16:00:00.000Z","nv":0.6006,"tnv":0.6006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010608,"nv":0.6009,"tnv":0.6009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010608,"nv":0.5949,"tnv":0.5949},{"stockId":3000000010608,"date":"2026-01-18T16:00:00.000Z","nv":0.596,"tnv":0.596},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010608,"nv":0.5929,"tnv":0.5929},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010608,"nv":0.5956,"tnv":0.5956},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010608,"nv":0.5956,"tnv":0.5956},{"stockId":3000000010608,"date":"2026-01-12T16:00:00.000Z","nv":0.5929,"tnv":0.5929},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010608,"nv":0.5928,"tnv":0.5928},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010608,"nv":0.5842,"tnv":0.5842},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010608,"nv":0.579,"tnv":0.579},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010608,"nv":0.5847,"tnv":0.5847},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010608,"nv":0.5842,"tnv":0.5842},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010608,"nv":0.572,"tnv":0.572},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010608,"nv":0.5567,"tnv":0.5567},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010608,"nv":0.559,"tnv":0.559},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010608,"nv":0.559,"tnv":0.559},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010608,"nv":0.5617,"tnv":0.5617},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010608,"nv":0.5577,"tnv":0.5577},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010608,"nv":0.5559,"tnv":0.5559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010608,"nv":0.5534,"tnv":0.5534},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010608,"nv":0.5534,"tnv":0.5534},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010608,"nv":0.5505,"tnv":0.5505},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010608,"nv":0.5456,"tnv":0.5456},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010608,"nv":0.5474,"tnv":0.5474},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010608,"nv":0.5367,"tnv":0.5367},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010608,"nv":0.5424,"tnv":0.5424},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010608,"nv":0.5484,"tnv":0.5484},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010608,"nv":0.543,"tnv":0.543},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010608,"nv":0.5475,"tnv":0.5475},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010608,"nv":0.5475,"tnv":0.5475},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010608,"nv":0.5526,"tnv":0.5526},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010608,"nv":0.5527,"tnv":0.5527},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010608,"nv":0.5467,"tnv":0.5467},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010608,"nv":0.5452,"tnv":0.5452},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010608,"nv":0.5495,"tnv":0.5495},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010608,"nv":0.5542,"tnv":0.5542},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010608,"nv":0.5507,"tnv":0.5507},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010608,"nv":0.5489,"tnv":0.5489},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010608,"nv":0.5485,"tnv":0.5485},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010608,"nv":0.5495,"tnv":0.5495},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010608,"nv":0.5461,"tnv":0.5461},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010608,"nv":0.539,"tnv":0.539},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010608,"nv":0.557,"tnv":0.557},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010608,"nv":0.561,"tnv":0.561},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010608,"nv":0.5618,"tnv":0.5618},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010608,"nv":0.5674,"tnv":0.5674},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010608,"nv":0.5696,"tnv":0.5696},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010608,"nv":0.5785,"tnv":0.5785},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010608,"nv":0.5661,"tnv":0.5661},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010608,"nv":0.5676,"tnv":0.5676},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010608,"nv":0.571,"tnv":0.571},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010608,"nv":0.5652,"tnv":0.5652},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010608,"nv":0.569,"tnv":0.569},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010608,"nv":0.5626,"tnv":0.5626},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010608,"nv":0.5609,"tnv":0.5609},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010608,"nv":0.5723,"tnv":0.5723},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010608,"nv":0.5717,"tnv":0.5717},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010608,"nv":0.5708,"tnv":0.5708},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010608,"nv":0.578,"tnv":0.578},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010608,"nv":0.5692,"tnv":0.5692},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010608,"nv":0.5748,"tnv":0.5748},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010608,"nv":0.5676,"tnv":0.5676},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010608,"nv":0.5573,"tnv":0.5573},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010608,"nv":0.5598,"tnv":0.5598},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010608,"nv":0.5681,"tnv":0.5681},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010608,"nv":0.5598,"tnv":0.5598},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010608,"nv":0.5522,"tnv":0.5522},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010608,"nv":0.5715,"tnv":0.5715},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010608,"nv":0.568,"tnv":0.568},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010608,"nv":0.5565,"tnv":0.5565},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010608,"nv":0.5809,"tnv":0.5809},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010608,"nv":0.5848,"tnv":0.5848},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010608,"nv":0.6048,"tnv":0.6048},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010608,"nv":0.6036,"tnv":0.6036},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010608,"nv":0.5907,"tnv":0.5907},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010608,"nv":0.5845,"tnv":0.5845},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010608,"nv":0.5969,"tnv":0.5969},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010608,"nv":0.5928,"tnv":0.5928},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010608,"nv":0.5826,"tnv":0.5826},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010608,"nv":0.5891,"tnv":0.5891},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010608,"nv":0.5833,"tnv":0.5833},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010608,"nv":0.5894,"tnv":0.5894},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010608,"nv":0.5898,"tnv":0.5898},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010608,"nv":0.5907,"tnv":0.5907},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010608,"nv":0.593,"tnv":0.593},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010608,"nv":0.5937,"tnv":0.5937},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010608,"nv":0.5854,"tnv":0.5854},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010608,"nv":0.5862,"tnv":0.5862},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010608,"nv":0.5895,"tnv":0.5895},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010608,"nv":0.5934,"tnv":0.5934},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010608,"nv":0.5912,"tnv":0.5912},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010608,"nv":0.5653,"tnv":0.5653},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010608,"nv":0.5884,"tnv":0.5884},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010608,"nv":0.5889,"tnv":0.5889},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010608,"nv":0.5918,"tnv":0.5918},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010608,"nv":0.5742,"tnv":0.5742},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010608,"nv":0.5615,"tnv":0.5615},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010608,"nv":0.555,"tnv":0.555},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010608,"nv":0.5665,"tnv":0.5665},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010608,"nv":0.5772,"tnv":0.5772},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010608,"nv":0.5672,"tnv":0.5672},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010608,"nv":0.5488,"tnv":0.5488},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010608,"nv":0.5418,"tnv":0.5418},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010608,"nv":0.5435,"tnv":0.5435},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010608,"nv":0.5496,"tnv":0.5496},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010608,"nv":0.5431,"tnv":0.5431},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010608,"nv":0.5354,"tnv":0.5354},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010608,"nv":0.5337,"tnv":0.5337},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010608,"nv":0.519,"tnv":0.519},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010608,"nv":0.5213,"tnv":0.5213},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010608,"nv":0.5173,"tnv":0.5173},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010608,"nv":0.5194,"tnv":0.5194},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010608,"nv":0.5303,"tnv":0.5303},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010608,"nv":0.5272,"tnv":0.5272},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010608,"nv":0.5159,"tnv":0.5159},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010608,"nv":0.5134,"tnv":0.5134},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010608,"nv":0.522,"tnv":0.522},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010608,"nv":0.527,"tnv":0.527},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010608,"nv":0.5329,"tnv":0.5329},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010608,"nv":0.5186,"tnv":0.5186},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010608,"nv":0.5082,"tnv":0.5082},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010608,"nv":0.5103,"tnv":0.5103},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010608,"nv":0.5014,"tnv":0.5014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010608,"nv":0.5016,"tnv":0.5016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010608,"nv":0.5001,"tnv":0.5001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010608,"nv":0.5015,"tnv":0.5015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010608,"nv":0.4957,"tnv":0.4957},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010608,"nv":0.4794,"tnv":0.4794},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010608,"nv":0.4804,"tnv":0.4804},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010608,"nv":0.4712,"tnv":0.4712},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010608,"nv":0.4679,"tnv":0.4679},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010608,"nv":0.465,"tnv":0.465},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010608,"nv":0.465,"tnv":0.465},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010608,"nv":0.4652,"tnv":0.4652},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010608,"nv":0.4612,"tnv":0.4612},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010608,"nv":0.4672,"tnv":0.4672},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010608,"nv":0.4666,"tnv":0.4666},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010608,"nv":0.458,"tnv":0.458},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010608,"nv":0.4584,"tnv":0.4584},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010608,"nv":0.4579,"tnv":0.4579},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010608,"nv":0.4544,"tnv":0.4544},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010608,"nv":0.4572,"tnv":0.4572},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010608,"nv":0.4633,"tnv":0.4633},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010608,"nv":0.4602,"tnv":0.4602},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010608,"nv":0.4513,"tnv":0.4513},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010608,"nv":0.4457,"tnv":0.4457},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010608,"nv":0.4457,"tnv":0.4457},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010608,"nv":0.4539,"tnv":0.4539},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010608,"nv":0.4532,"tnv":0.4532},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010608,"nv":0.4613,"tnv":0.4613},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010608,"nv":0.4623,"tnv":0.4623},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010608,"nv":0.4669,"tnv":0.4669},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010608,"nv":0.4603,"tnv":0.4603},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010608,"nv":0.4587,"tnv":0.4587},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010608,"nv":0.4583,"tnv":0.4583},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010608,"nv":0.4507,"tnv":0.4507},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010608,"nv":0.4481,"tnv":0.4481},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010608,"nv":0.4505,"tnv":0.4505},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010608,"nv":0.4421,"tnv":0.4421},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010608,"nv":0.4391,"tnv":0.4391},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010608,"nv":0.4413,"tnv":0.4413},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010608,"nv":0.4343,"tnv":0.4343},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010608,"nv":0.4376,"tnv":0.4376},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010608,"nv":0.436,"tnv":0.436},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010608,"nv":0.4401,"tnv":0.4401},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010608,"nv":0.4417,"tnv":0.4417},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010608,"nv":0.4419,"tnv":0.4419},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010608,"nv":0.4392,"tnv":0.4392},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010608,"nv":0.4343,"tnv":0.4343},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010608,"nv":0.4342,"tnv":0.4342},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010608,"nv":0.4318,"tnv":0.4318},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010608,"nv":0.4354,"tnv":0.4354},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010608,"nv":0.4322,"tnv":0.4322},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010608,"nv":0.4325,"tnv":0.4325},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010608,"nv":0.4313,"tnv":0.4313},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010608,"nv":0.4325,"tnv":0.4325},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010608,"nv":0.4313,"tnv":0.4313},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010608,"nv":0.4355,"tnv":0.4355},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010608,"nv":0.4317,"tnv":0.4317},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010608,"nv":0.4283,"tnv":0.4283},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010608,"nv":0.4273,"tnv":0.4273},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010608,"nv":0.4283,"tnv":0.4283},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010608,"nv":0.428,"tnv":0.428},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010608,"nv":0.4275,"tnv":0.4275},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010608,"nv":0.4233,"tnv":0.4233},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010608,"nv":0.4212,"tnv":0.4212},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010608,"nv":0.4161,"tnv":0.4161},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010608,"nv":0.416,"tnv":0.416},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010608,"nv":0.416,"tnv":0.416},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010608,"nv":0.4187,"tnv":0.4187},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010608,"nv":0.4209,"tnv":0.4209},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010608,"nv":0.4174,"tnv":0.4174},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010608,"nv":0.4135,"tnv":0.4135},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010608,"nv":0.4075,"tnv":0.4075},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010608,"nv":0.4008,"tnv":0.4008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010608,"nv":0.396,"tnv":0.396},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010608,"nv":0.4361,"tnv":0.4361},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010608,"nv":0.4387,"tnv":0.4387},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010608,"nv":0.4392,"tnv":0.4392},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010608,"nv":0.4395,"tnv":0.4395},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010608,"nv":0.4429,"tnv":0.4429},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010608,"nv":0.4459,"tnv":0.4459},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010608,"nv":0.4444,"tnv":0.4444},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010608,"nv":0.4428,"tnv":0.4428},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010608,"nv":0.4468,"tnv":0.4468},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010608,"nv":0.4447,"tnv":0.4447},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010608,"nv":0.4536,"tnv":0.4536},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010608,"nv":0.4582,"tnv":0.4582},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010608,"nv":0.4608,"tnv":0.4608},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010608,"nv":0.4593,"tnv":0.4593},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010608,"nv":0.4585,"tnv":0.4585},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010608,"nv":0.4488,"tnv":0.4488},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010608,"nv":0.456,"tnv":0.456},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010608,"nv":0.4574,"tnv":0.4574},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010608,"nv":0.4574,"tnv":0.4574},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010608,"nv":0.4623,"tnv":0.4623},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010608,"nv":0.4654,"tnv":0.4654},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010608,"nv":0.4561,"tnv":0.4561},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010608,"nv":0.4534,"tnv":0.4534},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010608,"nv":0.4508,"tnv":0.4508},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010608,"nv":0.4512,"tnv":0.4512},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010608,"nv":0.4668,"tnv":0.4668},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010608,"nv":0.4706,"tnv":0.4706},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010608,"nv":0.4644,"tnv":0.4644},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010608,"nv":0.4681,"tnv":0.4681},{"stockId":3000000010608,"date":"2025-02-20T16:00:00.000Z","nv":0.4672,"tnv":0.4672},{"stockId":3000000010608,"date":"2025-02-19T16:00:00.000Z","nv":0.4529,"tnv":0.4529},{"stockId":3000000010608,"date":"2025-02-18T16:00:00.000Z","nv":0.4555,"tnv":0.4555},{"stockId":3000000010608,"date":"2025-02-17T16:00:00.000Z","nv":0.4466,"tnv":0.4466},{"stockId":3000000010608,"date":"2025-02-16T16:00:00.000Z","nv":0.4522,"tnv":0.4522},{"stockId":3000000010608,"date":"2025-02-13T16:00:00.000Z","nv":0.4488,"tnv":0.4488},{"stockId":3000000010608,"date":"2025-02-12T16:00:00.000Z","nv":0.4439,"tnv":0.4439},{"stockId":3000000010608,"date":"2025-02-11T16:00:00.000Z","nv":0.45,"tnv":0.45},{"stockId":3000000010608,"date":"2025-02-10T16:00:00.000Z","nv":0.4459,"tnv":0.4459},{"stockId":3000000010608,"date":"2025-02-09T16:00:00.000Z","nv":0.4497,"tnv":0.4497},{"stockId":3000000010608,"date":"2025-02-06T16:00:00.000Z","nv":0.4463,"tnv":0.4463},{"stockId":3000000010608,"date":"2025-02-05T16:00:00.000Z","nv":0.441,"tnv":0.441},{"stockId":3000000010608,"date":"2025-02-04T16:00:00.000Z","nv":0.4316,"tnv":0.4316},{"stockId":3000000010608,"date":"2025-01-26T16:00:00.000Z","nv":0.4265,"tnv":0.4265},{"stockId":3000000010608,"date":"2025-01-23T16:00:00.000Z","nv":0.4315,"tnv":0.4315},{"stockId":3000000010608,"date":"2025-01-22T16:00:00.000Z","nv":0.4267,"tnv":0.4267},{"stockId":3000000010608,"date":"2025-01-21T16:00:00.000Z","nv":0.427,"tnv":0.427},{"stockId":3000000010608,"date":"2025-01-20T16:00:00.000Z","nv":0.4286,"tnv":0.4286},{"stockId":3000000010608,"date":"2025-01-19T16:00:00.000Z","nv":0.4272,"tnv":0.4272},{"stockId":3000000010608,"date":"2025-01-16T16:00:00.000Z","nv":0.4268,"tnv":0.4268},{"stockId":3000000010608,"date":"2025-01-15T16:00:00.000Z","nv":0.4236,"tnv":0.4236},{"stockId":3000000010608,"date":"2025-01-14T16:00:00.000Z","nv":0.4259,"tnv":0.4259},{"stockId":3000000010608,"date":"2025-01-13T16:00:00.000Z","nv":0.4273,"tnv":0.4273},{"stockId":3000000010608,"date":"2025-01-12T16:00:00.000Z","nv":0.4138,"tnv":0.4138},{"stockId":3000000010608,"date":"2025-01-09T16:00:00.000Z","nv":0.4136,"tnv":0.4136},{"stockId":3000000010608,"date":"2025-01-08T16:00:00.000Z","nv":0.4196,"tnv":0.4196},{"stockId":3000000010608,"date":"2025-01-07T16:00:00.000Z","nv":0.42,"tnv":0.42},{"stockId":3000000010608,"date":"2025-01-06T16:00:00.000Z","nv":0.4189,"tnv":0.4189},{"stockId":3000000010608,"date":"2025-01-05T16:00:00.000Z","nv":0.4142,"tnv":0.4142},{"stockId":3000000010608,"date":"2025-01-02T16:00:00.000Z","nv":0.4143,"tnv":0.4143},{"stockId":3000000010608,"date":"2025-01-01T16:00:00.000Z","nv":0.4206,"tnv":0.4206},{"stockId":3000000010608,"date":"2024-12-30T16:00:00.000Z","nv":0.4343,"tnv":0.4343},{"stockId":3000000010608,"date":"2024-12-29T16:00:00.000Z","nv":0.4446,"tnv":0.4446},{"stockId":3000000010608,"date":"2024-12-26T16:00:00.000Z","nv":0.442,"tnv":0.442},{"stockId":3000000010608,"date":"2024-12-25T16:00:00.000Z","nv":0.4428,"tnv":0.4428},{"stockId":3000000010608,"date":"2024-12-24T16:00:00.000Z","nv":0.4423,"tnv":0.4423},{"stockId":3000000010608,"date":"2024-12-23T16:00:00.000Z","nv":0.4426,"tnv":0.4426},{"stockId":3000000010608,"date":"2024-12-22T16:00:00.000Z","nv":0.4365,"tnv":0.4365},{"stockId":3000000010608,"date":"2024-12-19T16:00:00.000Z","nv":0.4403,"tnv":0.4403},{"stockId":3000000010608,"date":"2024-12-18T16:00:00.000Z","nv":0.438,"tnv":0.438},{"stockId":3000000010608,"date":"2024-12-17T16:00:00.000Z","nv":0.4363,"tnv":0.4363},{"stockId":3000000010608,"date":"2024-12-16T16:00:00.000Z","nv":0.4337,"tnv":0.4337},{"stockId":3000000010608,"date":"2024-12-15T16:00:00.000Z","nv":0.4352,"tnv":0.4352},{"stockId":3000000010608,"date":"2024-12-12T16:00:00.000Z","nv":0.4402,"tnv":0.4402},{"stockId":3000000010608,"date":"2024-12-11T16:00:00.000Z","nv":0.4507,"tnv":0.4507},{"stockId":3000000010608,"date":"2024-12-10T16:00:00.000Z","nv":0.4469,"tnv":0.4469},{"stockId":3000000010608,"date":"2024-12-09T16:00:00.000Z","nv":0.4471,"tnv":0.4471},{"stockId":3000000010608,"date":"2024-12-08T16:00:00.000Z","nv":0.4458,"tnv":0.4458},{"stockId":3000000010608,"date":"2024-12-05T16:00:00.000Z","nv":0.4485,"tnv":0.4485},{"stockId":3000000010608,"date":"2024-12-04T16:00:00.000Z","nv":0.4435,"tnv":0.4435},{"stockId":3000000010608,"date":"2024-12-03T16:00:00.000Z","nv":0.4431,"tnv":0.4431},{"stockId":3000000010608,"date":"2024-12-02T16:00:00.000Z","nv":0.4472,"tnv":0.4472},{"stockId":3000000010608,"date":"2024-12-01T16:00:00.000Z","nv":0.4476,"tnv":0.4476},{"stockId":3000000010608,"date":"2024-11-28T16:00:00.000Z","nv":0.4454,"tnv":0.4454},{"stockId":3000000010608,"date":"2024-11-27T16:00:00.000Z","nv":0.438,"tnv":0.438},{"stockId":3000000010608,"date":"2024-11-26T16:00:00.000Z","nv":0.4407,"tnv":0.4407},{"stockId":3000000010608,"date":"2024-11-25T16:00:00.000Z","nv":0.4308,"tnv":0.4308},{"stockId":3000000010608,"date":"2024-11-24T16:00:00.000Z","nv":0.4351,"tnv":0.4351},{"stockId":3000000010608,"date":"2024-11-21T16:00:00.000Z","nv":0.4359,"tnv":0.4359},{"stockId":3000000010608,"date":"2024-11-20T16:00:00.000Z","nv":0.4501,"tnv":0.4501},{"stockId":3000000010608,"date":"2024-11-19T16:00:00.000Z","nv":0.4483,"tnv":0.4483},{"stockId":3000000010608,"date":"2024-11-18T16:00:00.000Z","nv":0.4461,"tnv":0.4461},{"stockId":3000000010608,"date":"2024-11-17T16:00:00.000Z","nv":0.4397,"tnv":0.4397},{"stockId":3000000010608,"date":"2024-11-14T16:00:00.000Z","nv":0.4445,"tnv":0.4445},{"stockId":3000000010608,"date":"2024-11-13T16:00:00.000Z","nv":0.4552,"tnv":0.4552},{"stockId":3000000010608,"date":"2024-11-12T16:00:00.000Z","nv":0.4639,"tnv":0.4639},{"stockId":3000000010608,"date":"2024-11-11T16:00:00.000Z","nv":0.4611,"tnv":0.4611},{"stockId":3000000010608,"date":"2024-11-10T16:00:00.000Z","nv":0.4666,"tnv":0.4666},{"stockId":3000000010608,"date":"2024-11-07T16:00:00.000Z","nv":0.462,"tnv":0.462},{"stockId":3000000010608,"date":"2024-11-06T16:00:00.000Z","nv":0.4678,"tnv":0.4678},{"stockId":3000000010608,"date":"2024-11-05T16:00:00.000Z","nv":0.4535,"tnv":0.4535},{"stockId":3000000010608,"date":"2024-11-04T16:00:00.000Z","nv":0.4518,"tnv":0.4518},{"stockId":3000000010608,"date":"2024-11-03T16:00:00.000Z","nv":0.4378,"tnv":0.4378},{"stockId":3000000010608,"date":"2024-10-31T16:00:00.000Z","nv":0.4312,"tnv":0.4312},{"stockId":3000000010608,"date":"2024-10-30T16:00:00.000Z","nv":0.4346,"tnv":0.4346},{"stockId":3000000010608,"date":"2024-10-29T16:00:00.000Z","nv":0.4344,"tnv":0.4344},{"stockId":3000000010608,"date":"2024-10-28T16:00:00.000Z","nv":0.4383,"tnv":0.4383},{"stockId":3000000010608,"date":"2024-10-27T16:00:00.000Z","nv":0.4428,"tnv":0.4428},{"stockId":3000000010608,"date":"2024-10-24T16:00:00.000Z","nv":0.4418,"tnv":0.4418},{"stockId":3000000010608,"date":"2024-10-23T16:00:00.000Z","nv":0.4376,"tnv":0.4376},{"stockId":3000000010608,"date":"2024-10-22T16:00:00.000Z","nv":0.443,"tnv":0.443},{"stockId":3000000010608,"date":"2024-10-21T16:00:00.000Z","nv":0.4424,"tnv":0.4424},{"stockId":3000000010608,"date":"2024-10-20T16:00:00.000Z","nv":0.441,"tnv":0.441},{"stockId":3000000010608,"date":"2024-10-17T16:00:00.000Z","nv":0.4379,"tnv":0.4379},{"stockId":3000000010608,"date":"2024-10-16T16:00:00.000Z","nv":0.4187,"tnv":0.4187},{"stockId":3000000010608,"date":"2024-10-15T16:00:00.000Z","nv":0.4222,"tnv":0.4222},{"stockId":3000000010608,"date":"2024-10-14T16:00:00.000Z","nv":0.4264,"tnv":0.4264},{"stockId":3000000010608,"date":"2024-10-13T16:00:00.000Z","nv":0.4376,"tnv":0.4376},{"stockId":3000000010608,"date":"2024-10-10T16:00:00.000Z","nv":0.4299,"tnv":0.4299},{"stockId":3000000010608,"date":"2024-10-09T16:00:00.000Z","nv":0.4431,"tnv":0.4431},{"stockId":3000000010608,"date":"2024-10-08T16:00:00.000Z","nv":0.4437,"tnv":0.4437},{"stockId":3000000010608,"date":"2024-10-07T16:00:00.000Z","nv":0.47,"tnv":0.47},{"stockId":3000000010608,"date":"2024-09-29T16:00:00.000Z","nv":0.439,"tnv":0.439},{"stockId":3000000010608,"date":"2024-09-26T16:00:00.000Z","nv":0.4012,"tnv":0.4012},{"stockId":3000000010608,"date":"2024-09-25T16:00:00.000Z","nv":0.3831,"tnv":0.3831},{"stockId":3000000010608,"date":"2024-09-24T16:00:00.000Z","nv":0.3688,"tnv":0.3688},{"stockId":3000000010608,"date":"2024-09-23T16:00:00.000Z","nv":0.3655,"tnv":0.3655},{"stockId":3000000010608,"date":"2024-09-22T16:00:00.000Z","nv":0.3515,"tnv":0.3515},{"stockId":3000000010608,"date":"2024-09-19T16:00:00.000Z","nv":0.3525,"tnv":0.3525},{"stockId":3000000010608,"date":"2024-09-18T16:00:00.000Z","nv":0.353,"tnv":0.353},{"stockId":3000000010608,"date":"2024-09-17T16:00:00.000Z","nv":0.3495,"tnv":0.3495},{"stockId":3000000010608,"date":"2024-09-12T16:00:00.000Z","nv":0.3482,"tnv":0.3482},{"stockId":3000000010608,"date":"2024-09-11T16:00:00.000Z","nv":0.3503,"tnv":0.3503},{"stockId":3000000010608,"date":"2024-09-10T16:00:00.000Z","nv":0.3517,"tnv":0.3517},{"stockId":3000000010608,"date":"2024-09-09T16:00:00.000Z","nv":0.3517,"tnv":0.3517},{"stockId":3000000010608,"date":"2024-09-08T16:00:00.000Z","nv":0.3515,"tnv":0.3515},{"stockId":3000000010608,"date":"2024-09-05T16:00:00.000Z","nv":0.354,"tnv":0.354},{"stockId":3000000010608,"date":"2024-09-04T16:00:00.000Z","nv":0.3567,"tnv":0.3567},{"stockId":3000000010608,"date":"2024-09-03T16:00:00.000Z","nv":0.3555,"tnv":0.3555},{"stockId":3000000010608,"date":"2024-09-02T16:00:00.000Z","nv":0.3577,"tnv":0.3577},{"stockId":3000000010608,"date":"2024-09-01T16:00:00.000Z","nv":0.3571,"tnv":0.3571},{"stockId":3000000010608,"date":"2024-08-29T16:00:00.000Z","nv":0.3643,"tnv":0.3643},{"stockId":3000000010608,"date":"2024-08-28T16:00:00.000Z","nv":0.3617,"tnv":0.3617},{"stockId":3000000010608,"date":"2024-08-27T16:00:00.000Z","nv":0.3644,"tnv":0.3644},{"stockId":3000000010608,"date":"2024-08-26T16:00:00.000Z","nv":0.3663,"tnv":0.3663},{"stockId":3000000010608,"date":"2024-08-25T16:00:00.000Z","nv":0.3687,"tnv":0.3687},{"stockId":3000000010608,"date":"2024-08-22T16:00:00.000Z","nv":0.3685,"tnv":0.3685},{"stockId":3000000010608,"date":"2024-08-21T16:00:00.000Z","nv":0.3669,"tnv":0.3669},{"stockId":3000000010608,"date":"2024-08-20T16:00:00.000Z","nv":0.3673,"tnv":0.3673},{"stockId":3000000010608,"date":"2024-08-19T16:00:00.000Z","nv":0.3691,"tnv":0.3691},{"stockId":3000000010608,"date":"2024-08-18T16:00:00.000Z","nv":0.3715,"tnv":0.3715},{"stockId":3000000010608,"date":"2024-08-15T16:00:00.000Z","nv":0.3689,"tnv":0.3689},{"stockId":3000000010608,"date":"2024-08-14T16:00:00.000Z","nv":0.3672,"tnv":0.3672},{"stockId":3000000010608,"date":"2024-08-13T16:00:00.000Z","nv":0.3643,"tnv":0.3643},{"stockId":3000000010608,"date":"2024-08-12T16:00:00.000Z","nv":0.3666,"tnv":0.3666},{"stockId":3000000010608,"date":"2024-08-11T16:00:00.000Z","nv":0.365,"tnv":0.365},{"stockId":3000000010608,"date":"2024-08-08T16:00:00.000Z","nv":0.366,"tnv":0.366},{"stockId":3000000010608,"date":"2024-08-07T16:00:00.000Z","nv":0.366,"tnv":0.366},{"stockId":3000000010608,"date":"2024-08-06T16:00:00.000Z","nv":0.3658,"tnv":0.3658},{"stockId":3000000010608,"date":"2024-08-05T16:00:00.000Z","nv":0.3656,"tnv":0.3656},{"stockId":3000000010608,"date":"2024-08-04T16:00:00.000Z","nv":0.3656,"tnv":0.3656},{"stockId":3000000010608,"date":"2024-08-01T16:00:00.000Z","nv":0.3718,"tnv":0.3718},{"stockId":3000000010608,"date":"2024-07-31T16:00:00.000Z","nv":0.3762,"tnv":0.3762},{"stockId":3000000010608,"date":"2024-07-30T16:00:00.000Z","nv":0.3767,"tnv":0.3767},{"stockId":3000000010608,"date":"2024-07-29T16:00:00.000Z","nv":0.3701,"tnv":0.3701},{"stockId":3000000010608,"date":"2024-07-28T16:00:00.000Z","nv":0.3718,"tnv":0.3718},{"stockId":3000000010608,"date":"2024-07-25T16:00:00.000Z","nv":0.3713,"tnv":0.3713},{"stockId":3000000010608,"date":"2024-07-24T16:00:00.000Z","nv":0.3707,"tnv":0.3707},{"stockId":3000000010608,"date":"2024-07-23T16:00:00.000Z","nv":0.3733,"tnv":0.3733},{"stockId":3000000010608,"date":"2024-07-22T16:00:00.000Z","nv":0.3756,"tnv":0.3756},{"stockId":3000000010608,"date":"2024-07-21T16:00:00.000Z","nv":0.3822,"tnv":0.3822},{"stockId":3000000010608,"date":"2024-07-18T16:00:00.000Z","nv":0.3845,"tnv":0.3845},{"stockId":3000000010608,"date":"2024-07-17T16:00:00.000Z","nv":0.3847,"tnv":0.3847},{"stockId":3000000010608,"date":"2024-07-16T16:00:00.000Z","nv":0.3835,"tnv":0.3835},{"stockId":3000000010608,"date":"2024-07-15T16:00:00.000Z","nv":0.3849,"tnv":0.3849},{"stockId":3000000010608,"date":"2024-07-14T16:00:00.000Z","nv":0.3831,"tnv":0.3831},{"stockId":3000000010608,"date":"2024-07-11T16:00:00.000Z","nv":0.383,"tnv":0.383},{"stockId":3000000010608,"date":"2024-07-10T16:00:00.000Z","nv":0.3811,"tnv":0.3811},{"stockId":3000000010608,"date":"2024-07-09T16:00:00.000Z","nv":0.3774,"tnv":0.3774},{"stockId":3000000010608,"date":"2024-07-08T16:00:00.000Z","nv":0.3768,"tnv":0.3768},{"stockId":3000000010608,"date":"2024-07-07T16:00:00.000Z","nv":0.3718,"tnv":0.3718},{"stockId":3000000010608,"date":"2024-07-04T16:00:00.000Z","nv":0.3739,"tnv":0.3739},{"stockId":3000000010608,"date":"2024-07-03T16:00:00.000Z","nv":0.376,"tnv":0.376},{"stockId":3000000010608,"date":"2024-07-02T16:00:00.000Z","nv":0.3775,"tnv":0.3775},{"stockId":3000000010608,"date":"2024-07-01T16:00:00.000Z","nv":0.3786,"tnv":0.3786},{"stockId":3000000010608,"date":"2024-06-30T16:00:00.000Z","nv":0.3806,"tnv":0.3806},{"stockId":3000000010608,"date":"2024-06-27T16:00:00.000Z","nv":0.3776,"tnv":0.3776},{"stockId":3000000010608,"date":"2024-06-26T16:00:00.000Z","nv":0.375,"tnv":0.375},{"stockId":3000000010608,"date":"2024-06-25T16:00:00.000Z","nv":0.3772,"tnv":0.3772},{"stockId":3000000010608,"date":"2024-06-24T16:00:00.000Z","nv":0.3747,"tnv":0.3747},{"stockId":3000000010608,"date":"2024-06-23T16:00:00.000Z","nv":0.3764,"tnv":0.3764},{"stockId":3000000010608,"date":"2024-06-20T16:00:00.000Z","nv":0.3805,"tnv":0.3805},{"stockId":3000000010608,"date":"2024-06-19T16:00:00.000Z","nv":0.38,"tnv":0.38},{"stockId":3000000010608,"date":"2024-06-18T16:00:00.000Z","nv":0.3817,"tnv":0.3817},{"stockId":3000000010608,"date":"2024-06-17T16:00:00.000Z","nv":0.382,"tnv":0.382},{"stockId":3000000010608,"date":"2024-06-16T16:00:00.000Z","nv":0.3808,"tnv":0.3808},{"stockId":3000000010608,"date":"2024-06-13T16:00:00.000Z","nv":0.3838,"tnv":0.3838},{"stockId":3000000010608,"date":"2024-06-12T16:00:00.000Z","nv":0.3847,"tnv":0.3847},{"stockId":3000000010608,"date":"2024-06-11T16:00:00.000Z","nv":0.3839,"tnv":0.3839},{"stockId":3000000010608,"date":"2024-06-10T16:00:00.000Z","nv":0.3789,"tnv":0.3789},{"stockId":3000000010608,"date":"2024-06-06T16:00:00.000Z","nv":0.376,"tnv":0.376},{"stockId":3000000010608,"date":"2024-06-05T16:00:00.000Z","nv":0.3699,"tnv":0.3699},{"stockId":3000000010608,"date":"2024-06-04T16:00:00.000Z","nv":0.3825,"tnv":0.3825},{"stockId":3000000010608,"date":"2024-06-03T16:00:00.000Z","nv":0.3894,"tnv":0.3894},{"stockId":3000000010608,"date":"2024-06-02T16:00:00.000Z","nv":0.394,"tnv":0.394},{"stockId":3000000010608,"date":"2024-05-30T16:00:00.000Z","nv":0.3996,"tnv":0.3996},{"stockId":3000000010608,"date":"2024-05-29T16:00:00.000Z","nv":0.3965,"tnv":0.3965},{"stockId":3000000010608,"date":"2024-05-28T16:00:00.000Z","nv":0.3987,"tnv":0.3987},{"stockId":3000000010608,"date":"2024-05-27T16:00:00.000Z","nv":0.3982,"tnv":0.3982},{"stockId":3000000010608,"date":"2024-05-26T16:00:00.000Z","nv":0.4006,"tnv":0.4006},{"stockId":3000000010608,"date":"2024-05-23T16:00:00.000Z","nv":0.3975,"tnv":0.3975},{"stockId":3000000010608,"date":"2024-05-22T16:00:00.000Z","nv":0.4001,"tnv":0.4001},{"stockId":3000000010608,"date":"2024-05-21T16:00:00.000Z","nv":0.4082,"tnv":0.4082},{"stockId":3000000010608,"date":"2024-05-20T16:00:00.000Z","nv":0.4069,"tnv":0.4069},{"stockId":3000000010608,"date":"2024-05-19T16:00:00.000Z","nv":0.4098,"tnv":0.4098}],"influencesList":[]}