window.pageData = {"startDate":"2024-05-11T08:33:32.931Z","endDate":"2026-05-11T08:33:32.931Z","stock":{"_id":3000000010607,"stockCode":"010607","shortName":"新沃安鑫87个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10607,"masterFundFlag":1,"status":"normal","name":"新沃安鑫87个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051040000,"currency":"CNY","inceptionDate":"2021-07-26T16:00:00.000Z","masterFundShortName":"新沃安鑫87个月定开债","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":5050222362.09,"setUpShares":5050222362.09,"pinyin":"xwax87gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51040000","tickerId":51040000,"name":"新沃基金管理有限公司"},"managers":[{"name":"庄磊","stockType":"fund_manager","stockCode":"db20799335","exchange":"fm","tickerId":2612216070}],"hotMetrics":{"fss":{"stockId":3000000010607,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":301,"f_h_s_a":16778147,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010607,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3575546319882022,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.29258966244725737,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.2685691425523403,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.18670496512105048,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.1992679355783309,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.23406425293217745,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.3042236278310549,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.4156164383561644},"fp":{"stockId":3000000010607,"type":"fp","f_p_r_fys":0.01234933807547911,"f_p_r_m1":0.003427340383862054,"f_p_r_m3":0.008761567237645096,"f_p_r_m6":0.017576028858173665,"f_p_r_y1":0.03606106080424243,"f_p_r_d1":0.000592475560383221,"f_p_r_y2":0.07116432799838601,"f_p_r_y3":0.1058836096419078,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000010607,"type":"ff","f_m_f":3827806,"f_m_f_r":0.0015,"f_c_f":1275935,"f_c_f_r":0.0005,"f_m_a_c_f":5103741,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-17T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000010607,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0247,"f_nv_cr":0.00078132630139649},"f_as":{"stockId":3000000010607,"type":"f_as","f_tas":5154501821.338799,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa251398d79843001c6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010607,"stockCode":"092118004","stockName":"21农发清发04","holdings":36900000,"marketCap":3763449037,"netValueRatio":0.7299,"lastUpdated":"2026-04-22T16:41:09.787Z"},{"_id":"69e8fa251398d79843001c6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010607,"stockCode":"210209","stockName":"21国开09","holdings":28600000,"marketCap":2914117086,"netValueRatio":0.5652,"lastUpdated":"2026-04-22T16:41:09.791Z"},{"_id":"69e8fa251398d79843001c6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010607,"stockCode":"180210","stockName":"18国开10","holdings":3400000,"marketCap":355511514,"netValueRatio":0.069,"lastUpdated":"2026-04-22T16:41:09.805Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010607,"date":"2026-05-07T16:00:00.000Z","nv":1.0247,"tnv":1.1597},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010607,"nv":1.0239,"tnv":1.1589},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010607,"nv":1.0233,"tnv":1.1583},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010607,"nv":1.0226,"tnv":1.1576},{"stockId":3000000010607,"date":"2026-04-09T16:00:00.000Z","nv":1.0219,"tnv":1.1569},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010607,"nv":1.0212,"tnv":1.1562},{"stockId":3000000010607,"date":"2026-03-26T16:00:00.000Z","nv":1.0206,"tnv":1.1556},{"stockId":3000000010607,"date":"2026-03-19T16:00:00.000Z","nv":1.0199,"tnv":1.1549},{"stockId":3000000010607,"date":"2026-03-12T16:00:00.000Z","nv":1.0192,"tnv":1.1542},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010607,"nv":1.0185,"tnv":1.1535},{"stockId":3000000010607,"date":"2026-02-26T16:00:00.000Z","nv":1.0178,"tnv":1.1528},{"stockId":3000000010607,"date":"2026-02-12T16:00:00.000Z","nv":1.0165,"tnv":1.1515},{"stockId":3000000010607,"date":"2026-02-05T16:00:00.000Z","nv":1.0158,"tnv":1.1508},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010607,"nv":1.0151,"tnv":1.1501},{"stockId":3000000010607,"date":"2026-01-22T16:00:00.000Z","nv":1.0145,"tnv":1.1495},{"stockId":3000000010607,"date":"2026-01-15T16:00:00.000Z","nv":1.0138,"tnv":1.1488},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010607,"nv":1.0131,"tnv":1.1481},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010607,"nv":1.0122,"tnv":1.1472},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010607,"nv":1.0118,"tnv":1.1468},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010607,"nv":1.0111,"tnv":1.1461},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010607,"nv":1.0104,"tnv":1.1454},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010607,"nv":1.0397,"tnv":1.1447},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010607,"nv":1.039,"tnv":1.144},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010607,"nv":1.0383,"tnv":1.1433},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010607,"nv":1.0376,"tnv":1.1426},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010607,"nv":1.0369,"tnv":1.1419},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010607,"nv":1.0363,"tnv":1.1413},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010607,"nv":1.0356,"tnv":1.1406},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010607,"nv":1.0349,"tnv":1.1399},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010607,"nv":1.0342,"tnv":1.1392},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010607,"nv":1.0332,"tnv":1.1382},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010607,"nv":1.0328,"tnv":1.1378},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010607,"nv":1.0321,"tnv":1.1371},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010607,"nv":1.0315,"tnv":1.1365},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010607,"nv":1.0308,"tnv":1.1358},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010607,"nv":1.0301,"tnv":1.1351},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010607,"nv":1.0294,"tnv":1.1344},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010607,"nv":1.0287,"tnv":1.1337},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010607,"nv":1.028,"tnv":1.133},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010607,"nv":1.0273,"tnv":1.1323},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010607,"nv":1.0266,"tnv":1.1316},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010607,"nv":1.026,"tnv":1.131},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010607,"nv":1.0253,"tnv":1.1303},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010607,"nv":1.0246,"tnv":1.1296},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010607,"nv":1.0242,"tnv":1.1292},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010607,"nv":1.0239,"tnv":1.1289},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010607,"nv":1.0233,"tnv":1.1283},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010607,"nv":1.0226,"tnv":1.1276},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010607,"nv":1.0219,"tnv":1.1269},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010607,"nv":1.0212,"tnv":1.1262},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010607,"nv":1.0206,"tnv":1.1256},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010607,"nv":1.0199,"tnv":1.1249},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010607,"nv":1.0192,"tnv":1.1242},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010607,"nv":1.0184,"tnv":1.1234},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010607,"nv":1.0179,"tnv":1.1229},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010607,"nv":1.0172,"tnv":1.1222},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010607,"nv":1.0166,"tnv":1.1216},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010607,"nv":1.0158,"tnv":1.1208},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010607,"nv":1.0153,"tnv":1.1203},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010607,"nv":1.0146,"tnv":1.1196},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010607,"nv":1.014,"tnv":1.119},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010607,"nv":1.0133,"tnv":1.1183},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010607,"nv":1.0127,"tnv":1.1177},{"stockId":3000000010607,"date":"2025-02-20T16:00:00.000Z","nv":1.0121,"tnv":1.1171},{"stockId":3000000010607,"date":"2025-02-13T16:00:00.000Z","nv":1.0114,"tnv":1.1164},{"stockId":3000000010607,"date":"2025-02-06T16:00:00.000Z","nv":1.0108,"tnv":1.1158},{"stockId":3000000010607,"date":"2025-01-26T16:00:00.000Z","nv":1.0098,"tnv":1.1148},{"stockId":3000000010607,"date":"2025-01-23T16:00:00.000Z","nv":1.0096,"tnv":1.1146},{"stockId":3000000010607,"date":"2025-01-16T16:00:00.000Z","nv":1.009,"tnv":1.114},{"stockId":3000000010607,"date":"2025-01-09T16:00:00.000Z","nv":1.0084,"tnv":1.1134},{"stockId":3000000010607,"date":"2025-01-02T16:00:00.000Z","nv":1.0077,"tnv":1.1127},{"stockId":3000000010607,"date":"2024-12-30T16:00:00.000Z","nv":1.0074,"tnv":1.1124},{"stockId":3000000010607,"date":"2024-12-26T16:00:00.000Z","nv":1.0071,"tnv":1.1121},{"stockId":3000000010607,"date":"2024-12-19T16:00:00.000Z","nv":1.0064,"tnv":1.1114},{"stockId":3000000010607,"date":"2024-12-12T16:00:00.000Z","nv":1.0208,"tnv":1.1108},{"stockId":3000000010607,"date":"2024-12-05T16:00:00.000Z","nv":1.0201,"tnv":1.1101},{"stockId":3000000010607,"date":"2024-11-28T16:00:00.000Z","nv":1.0194,"tnv":1.1094},{"stockId":3000000010607,"date":"2024-11-21T16:00:00.000Z","nv":1.0188,"tnv":1.1088},{"stockId":3000000010607,"date":"2024-11-14T16:00:00.000Z","nv":1.0181,"tnv":1.1081},{"stockId":3000000010607,"date":"2024-11-07T16:00:00.000Z","nv":1.0174,"tnv":1.1074},{"stockId":3000000010607,"date":"2024-10-31T16:00:00.000Z","nv":1.0168,"tnv":1.1068},{"stockId":3000000010607,"date":"2024-10-24T16:00:00.000Z","nv":1.0161,"tnv":1.1061},{"stockId":3000000010607,"date":"2024-10-17T16:00:00.000Z","nv":1.0155,"tnv":1.1055},{"stockId":3000000010607,"date":"2024-10-10T16:00:00.000Z","nv":1.0148,"tnv":1.1048},{"stockId":3000000010607,"date":"2024-09-29T16:00:00.000Z","nv":1.0138,"tnv":1.1038},{"stockId":3000000010607,"date":"2024-09-26T16:00:00.000Z","nv":1.0135,"tnv":1.1035},{"stockId":3000000010607,"date":"2024-09-19T16:00:00.000Z","nv":1.0129,"tnv":1.1029},{"stockId":3000000010607,"date":"2024-09-12T16:00:00.000Z","nv":1.0122,"tnv":1.1022},{"stockId":3000000010607,"date":"2024-09-05T16:00:00.000Z","nv":1.0116,"tnv":1.1016},{"stockId":3000000010607,"date":"2024-08-29T16:00:00.000Z","nv":1.0109,"tnv":1.1009},{"stockId":3000000010607,"date":"2024-08-22T16:00:00.000Z","nv":1.0103,"tnv":1.1003},{"stockId":3000000010607,"date":"2024-08-15T16:00:00.000Z","nv":1.0096,"tnv":1.0996},{"stockId":3000000010607,"date":"2024-08-08T16:00:00.000Z","nv":1.0089,"tnv":1.0989},{"stockId":3000000010607,"date":"2024-08-01T16:00:00.000Z","nv":1.0083,"tnv":1.0983},{"stockId":3000000010607,"date":"2024-07-25T16:00:00.000Z","nv":1.0076,"tnv":1.0976},{"stockId":3000000010607,"date":"2024-07-18T16:00:00.000Z","nv":1.007,"tnv":1.097},{"stockId":3000000010607,"date":"2024-07-11T16:00:00.000Z","nv":1.0063,"tnv":1.0963},{"stockId":3000000010607,"date":"2024-07-04T16:00:00.000Z","nv":1.0057,"tnv":1.0957},{"stockId":3000000010607,"date":"2024-06-27T16:00:00.000Z","nv":1.0051,"tnv":1.0951},{"stockId":3000000010607,"date":"2024-06-20T16:00:00.000Z","nv":1.0244,"tnv":1.0944},{"stockId":3000000010607,"date":"2024-06-13T16:00:00.000Z","nv":1.0238,"tnv":1.0938},{"stockId":3000000010607,"date":"2024-06-06T16:00:00.000Z","nv":1.0231,"tnv":1.0931},{"stockId":3000000010607,"date":"2024-05-30T16:00:00.000Z","nv":1.0225,"tnv":1.0925},{"stockId":3000000010607,"date":"2024-05-23T16:00:00.000Z","nv":1.0218,"tnv":1.0918},{"stockId":3000000010607,"date":"2024-05-16T16:00:00.000Z","nv":1.0212,"tnv":1.0912}],"influencesList":[{"stockId":3000000010607,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010607,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010607,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}