window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T10:21:54.777Z","endDate":"2026-05-02T10:21:54.777Z","stock":{"_id":3000000010606,"name":"创金合信鑫祥混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010606","tickerId":10606,"shortName":"创金合信鑫祥混合C","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-03T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","status":"normal","setUpDate":"2021-02-03T16:00:00.000Z","setUpAssetScale":206571709.72,"setUpShares":206571709.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxxxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"刘润哲","stockType":"fund_manager","stockCode":"db20886099","exchange":"fm","tickerId":121826226050}],"hotMetrics":{"fss":{"stockId":3000000010606,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.11800000000000001,"f_ind_h_s_r":0.882,"f_h_a":21834,"f_h_s_a":69682,"f_ind_h_s_r_c_1y":0.25959999999999994,"f_ind_h_s_r_c_hy":-0.0045999999999999375,"f_ins_h_s_r_c_1y":-0.2596,"f_ins_h_s_r_c_hy":0.004600000000000007,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010606,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7905916370106761,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.907657167718077,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6593091270279219,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.6912268677176148,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8454796494176972,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.784659238144597,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.5788177339901478,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5749753910095154,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.3058659217877095},"fp":{"stockId":3000000010606,"type":"fp","f_p_r_fys":0.005861099959855398,"f_p_r_m1":0.0033637674195099443,"f_p_r_m3":-0.007840342124019961,"f_p_r_m6":0.015070491006319742,"f_p_r_y1":0.054279222418581075,"f_cagr_p_r_fs":0.04398751694004166,"f_p_r_d1":-0.000849112677252184,"f_p_r_y2":0.11598075895243176,"f_p_r_y3":0.1448414511559899,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.2438443208895944},"ff":{"stockId":3000000010606,"type":"ff","f_m_f":91979,"f_m_f_r":0.008,"f_c_f":11497,"f_c_f_r":0.001,"f_m_a_c_f":103476,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000010606,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2528,"f_nv_cr":-0.0010365999521569913},"f_as":{"stockId":3000000010606,"type":"f_as","f_tas":3703919360.0903997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010605,"__csrcFundId":8354,"stockCode":"010605","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10605,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:24:08.766Z","status":"normal","name":"创金合信鑫祥混合型证券投资基金","shortName":"创金合信鑫祥混合(010605)","exchange":"jj","followedNum":3,"inceptionDate":"2021-02-03T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信鑫祥混合","setUpDate":"2021-02-03T16:00:00.000Z","setUpAssetScale":174020.14,"setUpShares":174020.14,"pinyin":"cjhxxxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000010605,"stockId":601111,"holdings":7818937,"marketCap":52621446,"netValueRatio":0.0098,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000010605,"stockId":601799,"holdings":392900,"marketCap":47937729,"netValueRatio":0.0089,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000010605,"stockId":600469,"holdings":5930000,"marketCap":38900800,"netValueRatio":0.0072,"quarterlyChange":-0.054755043227665445,"stock":{"stockCode":"600469","exchange":"sh","stockType":"company","tickerId":600469,"name":"风神股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000010605,"stockId":601601,"holdings":1032500,"marketCap":38295425,"netValueRatio":0.0071,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000010605,"stockId":601633,"holdings":1816300,"marketCap":37470269,"netValueRatio":0.007,"quarterlyChange":-0.0883782589482982,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000010605,"stockId":1288,"holdings":1273100,"marketCap":36983555,"netValueRatio":0.0069,"quarterlyChange":-0.09076682316118911,"stock":{"stockCode":"001288","tickerId":1288,"exchange":"sz","stockType":"company","name":"运机集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000010605,"stockId":786,"holdings":1285900,"marketCap":33536272,"netValueRatio":0.0062,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000010605,"stockId":600115,"holdings":7561100,"marketCap":32134675,"netValueRatio":0.006,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000010605,"stockId":2128,"holdings":941600,"marketCap":28313912,"netValueRatio":0.0053,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000010605,"stockId":600547,"holdings":697200,"marketCap":28062300,"netValueRatio":0.0052,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545892","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000010605,"stockCode":"019792","stockName":"25国债19","holdings":3002000,"marketCap":302467044,"netValueRatio":0.0564,"lastUpdated":"2026-04-20T04:55:36.952Z"},{"_id":"69e5b1c88f1cb122fb545893","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000010605,"stockCode":"240203","stockName":"24国开03","holdings":2200000,"marketCap":225168794,"netValueRatio":0.042,"lastUpdated":"2026-04-20T04:55:36.955Z"},{"_id":"69e5b1c88f1cb122fb545894","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000010605,"stockCode":"242580003","stockName":"25平安银行永续债01BC","holdings":1300000,"marketCap":131338166,"netValueRatio":0.0245,"lastUpdated":"2026-04-20T04:55:36.958Z"},{"_id":"69e5b1c88f1cb122fb545895","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000010605,"stockCode":"242580015","stockName":"25招商银行永续债02BC","holdings":1200000,"marketCap":122267276,"netValueRatio":0.0228,"lastUpdated":"2026-04-20T04:55:36.961Z"},{"_id":"69e5b1c88f1cb122fb545896","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000010605,"stockCode":"240405","stockName":"24农发05","holdings":700000,"marketCap":72835939,"netValueRatio":0.0136,"lastUpdated":"2026-04-20T04:55:36.964Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-28T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-27T16:00:00.000Z","value":-0.0168,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-26T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-23T16:00:00.000Z","value":-0.0152,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-22T16:00:00.000Z","value":-0.0145,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-21T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-20T16:00:00.000Z","value":-0.011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-19T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-16T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-15T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-14T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-13T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-12T16:00:00.000Z","value":-0.015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-09T16:00:00.000Z","value":-0.014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-08T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-07T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-06T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-02T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-01T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-31T16:00:00.000Z","value":-0.0164,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-30T16:00:00.000Z","value":-0.0202,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-29T16:00:00.000Z","value":-0.0184,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-26T16:00:00.000Z","value":-0.019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-25T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-24T16:00:00.000Z","value":-0.0175,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-23T16:00:00.000Z","value":-0.0211,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-22T16:00:00.000Z","value":-0.0248,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-19T16:00:00.000Z","value":-0.0167,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-03-18T16:00:00.000Z","value":-0.0147,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-03-17T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-16T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-15T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-12T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-11T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-10T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-09T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-08T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-05T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-04T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-03T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-02T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-12T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-04T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-02-01T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-13T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-14T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-03T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-01T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-30T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-27T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-24T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-20T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-16T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-10T16:00:00.000Z","value":-0.001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-02T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-31T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-22T16:00:00.000Z","value":-0.002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-22T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-04-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-04-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-04-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-04-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-04-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-04-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-04-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-04-15T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-04-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-04-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-04-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-04-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-04-08T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-04-07T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-04-06T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-04-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-18T16:00:00.000Z","value":-0.002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-02-04T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-26T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-23T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-22T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-21T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-20T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-19T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-16T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-15T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-14T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-13T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-12T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-09T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-08T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-06T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-05T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-02T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-01T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-12-30T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-25T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-24T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-22T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-19T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-12-18T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-12-17T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-16T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-15T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-12-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-12-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-12-04T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-12-03T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-12-02T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-12-01T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-28T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-27T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-26T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-25T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-24T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-21T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-19T16:00:00.000Z","value":-0.006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-18T16:00:00.000Z","value":-0.007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-17T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-14T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-11T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-07T16:00:00.000Z","value":-0.002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-30T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-29T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-28T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-24T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-23T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-22T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-17T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-16T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-15T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-14T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-13T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-10T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-09T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-08T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-25T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-24T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-23T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-22T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-19T16:00:00.000Z","value":-0.033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-18T16:00:00.000Z","value":-0.032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-17T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-12T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-11T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-10T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-09-09T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-09-08T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-09-05T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-09-04T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-09-03T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-09-02T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-09-01T16:00:00.000Z","value":-0.027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-08-29T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-08-28T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-08-27T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-08-26T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-08-25T16:00:00.000Z","value":-0.027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-08-22T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-08-21T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-08-20T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-08-19T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-08-18T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-08-15T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-08-14T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-13T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-12T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-11T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-08T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-07T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-06T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-05T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-04T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-01T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-31T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-30T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-29T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-28T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-25T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-24T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-23T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-22T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-21T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-18T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-17T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-16T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-15T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-14T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-11T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-10T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-09T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-08T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-07T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-04T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-03T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-02T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-01T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-06-30T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-06-29T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-06-27T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-06-26T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-06-25T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-06-24T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-06-23T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-06-20T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-06-19T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-06-18T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-17T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-06-16T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-06-13T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-06-12T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-11T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-06-10T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-06-06T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-06-05T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-06-04T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-06-03T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-02T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-30T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-29T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-27T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-26T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-23T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-04-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-04-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-04-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-04-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-04-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-04-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-04-15T16:00:00.000Z","value":-0.0084,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-04-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-31T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-28T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-27T16:00:00.000Z","value":-0.0072,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-26T16:00:00.000Z","value":-0.0087,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-25T16:00:00.000Z","value":-0.0065,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-03-24T16:00:00.000Z","value":-0.0059,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-03-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-13T16:00:00.000Z","value":-0.0048,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-12T16:00:00.000Z","value":-0.0031,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-10T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-07T16:00:00.000Z","value":-0.0071,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-06T16:00:00.000Z","value":-0.0074,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-05T16:00:00.000Z","value":-0.0057,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-04T16:00:00.000Z","value":-0.0066,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-03T16:00:00.000Z","value":-0.006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-29T16:00:00.000Z","value":-0.0077,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-28T16:00:00.000Z","value":-0.0085,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-27T16:00:00.000Z","value":-0.0153,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-26T16:00:00.000Z","value":-0.0057,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-25T16:00:00.000Z","value":-0.0119,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-22T16:00:00.000Z","value":-0.0141,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-21T16:00:00.000Z","value":-0.02,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-20T16:00:00.000Z","value":-0.0231,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-19T16:00:00.000Z","value":-0.0257,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-18T16:00:00.000Z","value":-0.028,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-07T16:00:00.000Z","value":-0.0272,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-06T16:00:00.000Z","value":-0.0342,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-05T16:00:00.000Z","value":-0.0425,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-04T16:00:00.000Z","value":-0.0544,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-01T16:00:00.000Z","value":-0.0464,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-01-31T16:00:00.000Z","value":-0.0406,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-01-30T16:00:00.000Z","value":-0.0407,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-01-29T16:00:00.000Z","value":-0.0342,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-01-28T16:00:00.000Z","value":-0.0296,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-01-25T16:00:00.000Z","value":-0.0245,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-24T16:00:00.000Z","value":-0.0208,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-23T16:00:00.000Z","value":-0.0257,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-22T16:00:00.000Z","value":-0.0259,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-21T16:00:00.000Z","value":-0.0273,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-18T16:00:00.000Z","value":-0.0193,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-17T16:00:00.000Z","value":-0.0182,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-16T16:00:00.000Z","value":-0.0197,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-15T16:00:00.000Z","value":-0.0136,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-01-14T16:00:00.000Z","value":-0.0132,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-01-11T16:00:00.000Z","value":-0.0121,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-01-10T16:00:00.000Z","value":-0.0103,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-01-09T16:00:00.000Z","value":-0.0134,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-01-08T16:00:00.000Z","value":-0.0117,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-01-07T16:00:00.000Z","value":-0.0113,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-01-04T16:00:00.000Z","value":-0.0065,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-01-03T16:00:00.000Z","value":-0.0058,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-01-02T16:00:00.000Z","value":-0.0058,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-01-01T16:00:00.000Z","value":-0.0055,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-12-30T16:00:00.000Z","value":-0.0051,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-12-28T16:00:00.000Z","value":-0.0051,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-12-27T16:00:00.000Z","value":-0.0068,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-12-26T16:00:00.000Z","value":-0.0082,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-12-25T16:00:00.000Z","value":-0.0102,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-12-24T16:00:00.000Z","value":-0.0092,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-12-21T16:00:00.000Z","value":-0.0096,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-12-20T16:00:00.000Z","value":-0.0087,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-12-19T16:00:00.000Z","value":-0.0096,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-12-18T16:00:00.000Z","value":-0.0076,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-12-17T16:00:00.000Z","value":-0.0082,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-12-14T16:00:00.000Z","value":-0.0065,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-12-13T16:00:00.000Z","value":-0.0057,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-12-12T16:00:00.000Z","value":-0.0058,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-12-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-12-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-12-07T16:00:00.000Z","value":-0.0061,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-12-06T16:00:00.000Z","value":-0.006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-12-05T16:00:00.000Z","value":-0.0063,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-12-04T16:00:00.000Z","value":-0.0074,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-12-03T16:00:00.000Z","value":-0.0045,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-30T16:00:00.000Z","value":-0.0047,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-29T16:00:00.000Z","value":-0.0047,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-28T16:00:00.000Z","value":-0.0038,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-27T16:00:00.000Z","value":-0.0029,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-26T16:00:00.000Z","value":-0.003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-23T16:00:00.000Z","value":-0.0029,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-11-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-21T16:00:00.000Z","value":-0.0025,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-09T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-02T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-01T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-31T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-30T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-29T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-26T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-25T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-24T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-23T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-22T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-19T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-10-18T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-10-17T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-10-16T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-10-15T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-10-12T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-10-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-10-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-10-09T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-10-08T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-27T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-26T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-25T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-24T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-21T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-20T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-19T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-18T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-17T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-14T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-13T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-12T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-11T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-10T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-07T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-06T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-05T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-04T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-03T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-08-31T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-08-30T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-08-29T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-08-28T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-08-27T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-08-24T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-08-23T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-22T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-21T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-08-20T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-08-17T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-16T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-15T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-14T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-08-13T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-10T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-09T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-08T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-25T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-23T16:00:00.000Z","value":-0.005,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-20T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-02T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-29T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-28T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-27T16:00:00.000Z","value":-0.005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-26T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-25T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-20T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-06-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-06-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-06-07T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-06-06T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-06-05T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-04T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-31T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-30T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-29T16:00:00.000Z","value":-0.005,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-28T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-25T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-24T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-23T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-22T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-21T16:00:00.000Z","value":-0.002,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-17T16:00:00.000Z","value":-0.003,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-16T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-15T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-14T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-11T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-10T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-09T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-08T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-05-04T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2528},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2541},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2506},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2515},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2527},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2535},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2578},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.258},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2583},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2582},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2581},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2558},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2557},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2529},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2542},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2541},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2571},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2475},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2459},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2483},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2511},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2463},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2486},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2478},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2459},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2498},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2451},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2405},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2508},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2533},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2602},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2588},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2613},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2632},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2656},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.266},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2661},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2629},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2675},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.267},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2661},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2684},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.272},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2706},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.269},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2696},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2679},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2641},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2683},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2676},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2672},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2673},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2635},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2632},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2652},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2602},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2557},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2627},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2635},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2631},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.262},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2615},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2611},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2601},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2593},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2595},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2591},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2562},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2563},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2564},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2562},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2577},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2564},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2545},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2544},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2548},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2516},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2455},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2456},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2457},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2454},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.246},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2434},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2413},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2414},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2408},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2394},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2395},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.235},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2373},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2369},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2346},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.236},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2339},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2364},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.235},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2284},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.229},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2301},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.231},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2293},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2273},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2271},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2287},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.228},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2261},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2316},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2334},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2331},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2349},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2363},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2386},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2364},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2367},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2379},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2338},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2342},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2326},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2326},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2347},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2337},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2342},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2372},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2341},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2328},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2309},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2307},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2287},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2298},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2272},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2261},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2315},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2329},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2287},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2297},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2326},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2311},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2302},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.23},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2281},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2286},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2286},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2282},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2299},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2304},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2296},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2326},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2316},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2306},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2314},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2323},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2303},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2318},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2317},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2276},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2238},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2262},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2283},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2288},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2265},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2228},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2266},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2248},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2209},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2197},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2193},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2173},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2176},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2184},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.215},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2177},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2166},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2161},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2151},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.215},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2121},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2097},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2077},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2076},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2122},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2118},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2121},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2131},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.213},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2111},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.211},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2086},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2061},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2054},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2048},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2031},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2047},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2047},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2047},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2033},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.202},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2019},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2025},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.2015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.198},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1966},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1965},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1968},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1977},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1979},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1974},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1974},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.199},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1972},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.196},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1963},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1952},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1947},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1938},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1936},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1937},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1947},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1942},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1953},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1966},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1958},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1948},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1939},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1943},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1962},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1958},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1955},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1925},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1942},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1932},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1929},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1883},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1868},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1854},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1873},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.186},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.187},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1857},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1865},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1847},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1845},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1839},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1859},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1869},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1851},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1846},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1778},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1725},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1682},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1843},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1847},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1843},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1834},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1853},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1867},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1858},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1866},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1853},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1836},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1878},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1886},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1886},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1859},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.186},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1773},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1761},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1761},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1767},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1777},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1794},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1771},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1757},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1741},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1731},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1772},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1771},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1753},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.177},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1756},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.175},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1742},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1728},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1747},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1766},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.175},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1758},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1736},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1748},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1737},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1701},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1661},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1657},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1655},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1634},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1641},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1655},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1654},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1649},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1652},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1643},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1657},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1608},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1614},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1643},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1658},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1671},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1639},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1637},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1649},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1671},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1684},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1682},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1667},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1667},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1691},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1666},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1671},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1667},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1672},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1673},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1689},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1692},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1732},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1711},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1704},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1673},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1679},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1653},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1653},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1668},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1668},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1626},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1607},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1615},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1587},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.159},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1576},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1639},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1636},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1624},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1615},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.161},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.163},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1664},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1657},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1673},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1683},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1706},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1634},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.165},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1613},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1599},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.157},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1553},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1551},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1584},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1557},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.154},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1575},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1571},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1561},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1545},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1507},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.152},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1508},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1555},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1492},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1518},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1453},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1621},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1505},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1322},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1227},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1104},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1062},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0981},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0976},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0967},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0954},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0952},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0957},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0959},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0968},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1026},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.102},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1046},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1044},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.107},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1035},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1016},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1028},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1044},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.104},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1041},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1045},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1046},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1085},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1049},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1082},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1087},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1108},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1108},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1122},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1127},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1127},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1119},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1114},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.116},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1167},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1176},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1084},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1093},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1101},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1082},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1099},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1096},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1147},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1159},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1163},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1143},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1158},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1139},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.112},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1131},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1099},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1106},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1088},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1108},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1089},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1111},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1081},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1096},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1074},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1073},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1072},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1106},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1068},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1064},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1144},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1161},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1202},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1223},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1215},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1222},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1223},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1246},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1233},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1238},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1241},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1259},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.128},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1265},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1278},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1277},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1286},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1273},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1297},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1276},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1299},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.134},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1329},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.135},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1319},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1299},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1288},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1305},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1291},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1308},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1315},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1271},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1287},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1282},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1226},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.124},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1228},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.119},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1193},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1167},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1196},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1208},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1215},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1195},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1127},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1202},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1213},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1203},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1193},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.122},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1205},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1221},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1183},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1141},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1128},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1107},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1091},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1115},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1122},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1156},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1188},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1172},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1152},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1158},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1119},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.109},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1109},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1107},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1113},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1064},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1061},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.108},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.107},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1076},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1057},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1048},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0972},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.108},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.101},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0986},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.092},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0886},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0857},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0831},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.084},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0762},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0669},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0537},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0626},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0691},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0689},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0762},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0813},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.087},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0911},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0857},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0854},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0839},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0928},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.094},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0924},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0991},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0996},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1008},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1028},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0994},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1013},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1017},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1071},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1078},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1078},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1082},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1086},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1086},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1067},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1052},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1029},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1041},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1036},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1046},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1036},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1058},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1052},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1071},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1079},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1078},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1101},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1102},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1075},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1076},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1073},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.106},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1093},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1091},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1091},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1101},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1111},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.111},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1111},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1136},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1115},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1138},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1143},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1121},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1108},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1122},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1107},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1089},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1067},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1069},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1078},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1084},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.107},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1037},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0998},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1018},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1024},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1032},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0973},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0939},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.092},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0893},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.088},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0924},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0952},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.098},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1006},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1002},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1038},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1059},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1042},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0992},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0987},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0982},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.097},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0971},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0984},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.099},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0959},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0965},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0979},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0991},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0988},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0983},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0993},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1011},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1013},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0997},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1001},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1054},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1045},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1054},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1015},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1006},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1008},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.098},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0916},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0911},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0952},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0941},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0988},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0976},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.099},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1021},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0996},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1027},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1044},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1035},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1068},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1057},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1075},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1077},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.109},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1071},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1067},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1063},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1077},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1044},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1014},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1021},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1039},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0994},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1004},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1007},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.104},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1049},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1034},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1037},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1043},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0989},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.1002},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0991},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0983},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0988},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0973},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.097},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0967},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0942},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0924},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0929},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0927},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0893},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0916},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0961},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0966},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0984},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0959},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0927},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0929},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0926},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0903},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0873},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0857},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.087},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0908},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.092},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0872},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0859},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0877},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0864},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0872},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.087},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0879},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0889},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.091},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0906},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0899},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0894},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0893},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0897},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0875},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0902},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.089},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0884},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0912},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0905},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000010606,"lxr_nv_fc":1.0932}]}