window.pageData = {"fund":{"_id":3000000010602,"stockCode":"010602","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10602,"status":"normal","name":"长城均衡优选混合型证券投资基金","shortName":"长城均衡优选混合A","exchange":"jj","inceptionDate":"2020-11-30T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050150000,"currency":"CNY","setUpDate":"2020-11-30T16:00:00.000Z","setUpAssetScale":761145685.86,"setUpShares":761145685.86,"pinyin":"ccjhyxhhxzqtzjj","masterFundShortName":"长城均衡优选混合","managers":[{"name":"苏俊彦","stockType":"fund_manager","stockCode":"db20801251","exchange":"fm","tickerId":191025210100}],"fundCollection":{"name":"长城基金管理有限公司","stockType":"fund_collection","stockCode":"50150000","exchange":"jjgs","tickerId":50150000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000010602,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.34130000000000005,"f_ins_h_s_r_c_hy":0.24560000000000004,"f_ins_h_s_r_c_1y":0.33060000000000006,"f_ind_h_s_r":0.6587000000000001,"f_ind_h_s_r_c_hy":-0.24560000000000004,"f_ind_h_s_r_c_1y":-0.3306,"f_h_a":1610,"f_h_s_a":101232,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010602,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.34302717269256683,"f_p_r_m1_ssc":9454,"f_p_r_m1_ssrp":0.4748757008357135,"f_p_r_m3_ssc":9292,"f_p_r_m3_ssrp":0.41986869013023354,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.4125704186457528,"f_p_r_y1_ssc":8532,"f_p_r_y1_ssrp":0.21533231743054743,"f_p_r_y2_ssc":7860,"f_p_r_y2_ssrp":0.18450184501845018,"f_p_r_y3_ssc":7115,"f_p_r_y3_ssrp":0.2284228282260332,"f_cagr_p_r_fs_ssc":9423,"f_cagr_p_r_fs_ssrp":0.7298874973466355,"f_p_r_y5_ssc":4843,"f_p_r_y5_ssrp":0.6493184634448576},"fp":{"stockId":3000000010602,"type":"fp","f_p_r_fys":0.06055629682849273,"f_p_r_m1":0.029285785436796496,"f_p_r_m3":-0.017495483502899867,"f_p_r_m6":0.0074095739494983714,"f_p_r_y1":0.20403169424376677,"f_cagr_p_r_fs":0.005707695868841345,"f_p_r_d1":0.00528556746439568,"f_p_r_y2":0.9138729394332288,"f_p_r_y3":0.5001451800232293,"last_data_date":"2026-09-02T16:00:00.000Z","f_p_r_y5":-0.07235838046503273,"f_i_d":"2020-11-30T16:00:00.000Z"},"ff":{"stockId":3000000010602,"type":"ff","f_m_f":1296478,"f_m_f_r":0.012,"f_c_f":216079,"f_c_f_r":0.002,"f_m_a_c_f":1512557,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010602,"type":"f_nlacan","f_nv_d":"2026-09-02T16:00:00.000Z","f_nv":1.0333,"f_nv_cr":0.0055469054106656035},"f_as":{"stockId":3000000010602,"type":"f_as","f_tas":200623249.9584,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020410,"name":"长城均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020410","tickerId":20410,"shortName":"长城均衡优选混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:03:33.380Z","inceptionDate":"2024-01-24T16:00:00.000Z","fundCollectionId":4000050150000,"pinyin":"ccjhyxhhxzqtzjj","masterFundId":3000000010602,"__csrcFundId":8352}],"shareholdings":[{"stockId":3000000010602,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":11824360,"holdings":19480,"netValueRatio":0.0561,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000010602,"equityId":1000000000000981,"date":"2026-06-29T16:00:00.000Z","marketCap":11414310,"holdings":147000,"netValueRatio":0.0541,"quarterlyChange":0.7392996108949423,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"stockId":3000000010602,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":9906000,"holdings":7800,"netValueRatio":0.047,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000010602,"equityId":603379,"date":"2026-06-29T16:00:00.000Z","marketCap":7695246,"holdings":101400,"netValueRatio":0.0365,"quarterlyChange":0.23059584798872135,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"stockId":3000000010602,"equityId":2602,"date":"2026-06-29T16:00:00.000Z","marketCap":6752490,"holdings":478900,"netValueRatio":0.032,"quarterlyChange":-0.10628550346695742,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"stockId":3000000010602,"equityId":2025,"date":"2026-06-29T16:00:00.000Z","marketCap":6570164,"holdings":86200,"netValueRatio":0.0312,"quarterlyChange":0.1465102286401918,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"stockId":3000000010602,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":6563267,"holdings":16700,"netValueRatio":0.0311,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000010602,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":6328960,"holdings":89900,"netValueRatio":0.03,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000010602,"equityId":1000000000000700,"date":"2026-06-29T16:00:00.000Z","marketCap":6271486,"holdings":16800,"netValueRatio":0.0297,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"stockId":3000000010602,"equityId":2371,"date":"2026-06-29T16:00:00.000Z","marketCap":6191920,"holdings":7000,"netValueRatio":0.0294,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"lastFsMetrics":{"latestTurnoverRate":7.267820204395987,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010602,"date":"2026-09-02T16:00:00.000Z"},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-08-31T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-08-30T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-08-27T16:00:00.000Z"},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000010602},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000010602},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000010602},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-08-20T16:00:00.000Z"},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-08-18T16:00:00.000Z"},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-08-16T16:00:00.000Z"},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000010602},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-08-11T16:00:00.000Z"},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-08-09T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-08-06T16:00:00.000Z"},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-08-04T16:00:00.000Z"},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-08-02T16:00:00.000Z"},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000010602},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-07-28T16:00:00.000Z"},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000010602},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000010602},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000010602},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000010602},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000010602},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000010602},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000010602},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010602},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010602},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010602},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010602},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010602},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010602},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010602},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010602},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010602},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010602},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010602},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010602},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010602},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010602},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010602},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010602},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010602},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010602},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010602},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010602},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010602},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010602},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010602},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010602},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010602,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010602},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010602},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010602},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010602},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010602},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010602},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010602},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010602},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010602},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010602},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010602},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010602},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010602},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010602},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010602},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010602},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010602},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010602},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010602},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010602},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010602},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010602},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010602},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010602},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010602},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010602},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010602},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010602},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010602},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010602},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010602},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010602},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010602},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010602},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010602},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010602},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010602},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010602},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010602},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010602},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010602},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010602},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010602},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010602},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010602},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010602},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010602},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010602},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010602},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010602},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010602},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010602},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010602},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010602},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010602},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010602},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010602},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010602},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010602},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010602},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010602},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010602},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010602},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010602},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010602},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010602},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010602},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010602},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010602},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010602},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010602},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010602},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010602},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010602},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010602},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010602},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010602},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010602},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010602},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010602},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010602},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010602},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010602},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010602},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010602},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010602},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010602},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010602},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010602},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010602},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010602},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010602},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010602},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010602},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010602},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010602},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010602},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010602},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010602},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010602},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010602},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010602},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010602},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010602},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010602},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010602},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010602},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010602},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010602},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010602},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010602},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010602},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010602},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010602},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010602},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010602},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010602},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010602},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010602},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010602},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010602},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010602},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010602},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010602},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010602},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010602},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010602},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010602},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010602},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010602},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010602},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010602},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010602},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010602},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010602},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010602},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010602},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010602},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010602},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010602},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010602},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010602},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010602},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010602},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010602},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010602},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010602},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010602},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010602},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010602},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010602},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010602},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010602},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010602},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010602},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010602},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010602},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010602},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010602},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010602},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010602},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010602},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010602},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010602},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010602},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010602},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010602},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010602},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010602},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010602},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010602},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010602},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010602},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010602},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010602},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010602},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010602},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010602},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010602},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010602},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010602},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010602},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010602},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010602},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010602},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010602},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010602},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010602},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010602},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010602},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010602},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010602},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010602},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010602},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010602},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010602},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010602},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010602},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010602},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010602},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010602},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010602},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010602},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010602},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010602},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010602},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010602},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010602},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010602},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010602},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010602},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010602},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010602},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010602},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010602},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010602},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010602},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010602},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010602},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010602},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010602},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010602},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010602},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010602},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010602},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010602},{"stockId":3000000010602,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010602,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010602,"date":"2024-09-04T16:00:00.000Z"}],"sharesList":[{"s":181378944,"date":"2026-06-29T16:00:00.000Z","stockId":3000000010602,"source":"csrc_xbrl","s_forward":181378944},{"s":198458604,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010602,"source":"csrc_xbrl","s_forward":198458604},{"s":260659117,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010602,"source":"csrc_xbrl","s_forward":260659117},{"s":254807070,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010602,"source":"csrc_xbrl","s_forward":254807070},{"s":276859539,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010602,"source":"csrc_xbrl","s_forward":276859539},{"s":288110400,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010602,"source":"csrc_xbrl","s_forward":288110400},{"s":302011440,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010602,"source":"csrc_xbrl","s_forward":302011440},{"s":323538164,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010602,"source":"csrc_xbrl","s_forward":323538164}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010602,"assetScale":200623249.9584},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010602,"assetScale":191750703.1848},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010602,"assetScale":253960177.6931},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010602,"assetScale":245684976.894},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010602,"assetScale":195269032.8567},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010602,"assetScale":193466133.6},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010602,"assetScale":187760512.248},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010602,"assetScale":211367482.5412}],"netValueList":[{"stockId":3000000010602,"date":"2026-09-02T16:00:00.000Z","netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"stockId":3000000010602,"date":"2026-09-01T16:00:00.000Z","netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"stockId":3000000010602,"date":"2026-08-31T16:00:00.000Z","netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"stockId":3000000010602,"date":"2026-08-30T16:00:00.000Z","netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"stockId":3000000010602,"date":"2026-08-27T16:00:00.000Z","netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"stockId":3000000010602,"date":"2026-08-26T16:00:00.000Z","netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"stockId":3000000010602,"date":"2026-08-25T16:00:00.000Z","netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"stockId":3000000010602,"date":"2026-08-24T16:00:00.000Z","netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"stockId":3000000010602,"date":"2026-08-23T16:00:00.000Z","netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"stockId":3000000010602,"date":"2026-08-20T16:00:00.000Z","netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"stockId":3000000010602,"date":"2026-08-19T16:00:00.000Z","netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"stockId":3000000010602,"date":"2026-08-18T16:00:00.000Z","netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"stockId":3000000010602,"date":"2026-08-17T16:00:00.000Z","netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"stockId":3000000010602,"date":"2026-08-16T16:00:00.000Z","netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"stockId":3000000010602,"date":"2026-08-13T16:00:00.000Z","netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"stockId":3000000010602,"date":"2026-08-12T16:00:00.000Z","netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"stockId":3000000010602,"date":"2026-08-11T16:00:00.000Z","netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"stockId":3000000010602,"date":"2026-08-10T16:00:00.000Z","netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"stockId":3000000010602,"date":"2026-08-09T16:00:00.000Z","netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"stockId":3000000010602,"date":"2026-08-06T16:00:00.000Z","netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"stockId":3000000010602,"date":"2026-08-05T16:00:00.000Z","netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000010602,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000010602,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000010602,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000010602,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000010602,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999999},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000010602,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000010602,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999998},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000010602,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000010602,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000010602,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000010602,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000010602,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999997},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000010602,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000010602,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999997},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000010602,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000010602,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000010602,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999997},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000010602,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000010602,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000010602,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000010602,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000010602,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000010602,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010602,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010602,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010602,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010602,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010602,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010602,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010602,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010602,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010602,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010602,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010602,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010602,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010602,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010602,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010602,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010602,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010602,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010602,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010602,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010602,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010602,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010602,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010602,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010602,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010602,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010602,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010602,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010602,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010602,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010602,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010602,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010602,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010602,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010602,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010602,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010602,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010602,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010602,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010602,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010602,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010602,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010602,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010602,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010602,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010602,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010602,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010602,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010602,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010602,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010602,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010602,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010602,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010602,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010602,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010602,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010602,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010602,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010602,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010602,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010602,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010602,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010602,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010602,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010602,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010602,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010602,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010602,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010602,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010602,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010602,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010602,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010602,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010602,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010602,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010602,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010602,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010602,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010602,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010602,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010602,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010602,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010602,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010602,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010602,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010602,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010602,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010602,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010602,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010602,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010602,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010602,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010602,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010602,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010602,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010602,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010602,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010602,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010602,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010602,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010602,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010602,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010602,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010602,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010602,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010602,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010602,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010602,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010602,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010602,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010602,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010602,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010602,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010602,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010602,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010602,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010602,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010602,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010602,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010602,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010602,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010602,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010602,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010602,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010602,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010602,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010602,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010602,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010602,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010602,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010602,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010602,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010602,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010602,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010602,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010602,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010602,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010602,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010602,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010602,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010602,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010602,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010602,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010602,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010602,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010602,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010602,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010602,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010602,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010602,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010602,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010602,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010602,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010602,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010602,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010602,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010602,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010602,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010602,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010602,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010602,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010602,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010602,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010602,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010602,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010602,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010602,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010602,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010602,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010602,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010602,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010602,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010602,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010602,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010602,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010602,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010602,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010602,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010602,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010602,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010602,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010602,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010602,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010602,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010602,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010602,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010602,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010602,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010602,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010602,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010602,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010602,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010602,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010602,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010602,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010602,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010602,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010602,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010602,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010602,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010602,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010602,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010602,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010602,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010602,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010602,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010602,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010602,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010602,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010602,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010602,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010602,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010602,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010602,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010602,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010602,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010602,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010602,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010602,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010602,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010602,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010602,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010602,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010602,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010602,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010602,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010602,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010602,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010602,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010602,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010602,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010602,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010602,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010602,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010602,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010602,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010602,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010602,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010602,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010602,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010602,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010602,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010602,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010602,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010602,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010602,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010602,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010602,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010602,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010602,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010602,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010602,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6784999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010602,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010602,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010602,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010602,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010602,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010602,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010602,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010602,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010602,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010602,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010602,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010602,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010602,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010602,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010602,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010602,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010602,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010602,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010602,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010602,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010602,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010602,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010602,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010602,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010602,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6527999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010602,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010602,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010602,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010602,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010602,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010602,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010602,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010602,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010602,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6424999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010602,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010602,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6403999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010602,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010602,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010602,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6445999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010602,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010602,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6430999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010602,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010602,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010602,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010602,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010602,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010602,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010602,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010602,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6275999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010602,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010602,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6054999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010602,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010602,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010602,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010602,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010602,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010602,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010602,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010602,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010602,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010602,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010602,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010602,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010602,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010602,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010602,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010602,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010602,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010602,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010602,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010602,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010602,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010602,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6648999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010602,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010602,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6570999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010602,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010602,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010602,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010602,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010602,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010602,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010602,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010602,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010602,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6576999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010602,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010602,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010602,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010602,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010602,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010602,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010602,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010602,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010602,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6191999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010602,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010602,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6273999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010602,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010602,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6268999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010602,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010602,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010602,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6194999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010602,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010602,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010602,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010602,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5978999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010602,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010602,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010602,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5998999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010602,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6027999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010602,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5947999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010602,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5985999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010602,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010602,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010602,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010602,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010602,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010602,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010602,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010602,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010602,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010602,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010602,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010602,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010602,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010602,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6568999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010602,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010602,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010602,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010602,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010602,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010602,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010602,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010602,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6520999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010602,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010602,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010602,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010602,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010602,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010602,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010602,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6330999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010602,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010602,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6553999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010602,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010602,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010602,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010602,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010602,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010602,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010602,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010602,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010602,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010602,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010602,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010602,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010602,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010602,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6243999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010602,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010602,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010602,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010602,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010602,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010602,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010602,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010602,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010602,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010602,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010602,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010602,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010602,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010602,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010602,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010602,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010602,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010602,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6532999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010602,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5980999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010602,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5708999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010602,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5531999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010602,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5500999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010602,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5294999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010602,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5286999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010602,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5257999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010602,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5216999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010602,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5177999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010602,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5180999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010602,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5180999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010602,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5207999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010602,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5201999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010602,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5279999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010602,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5327999999999999}],"influencesList":[]}