window.pageData = {"fund":{"_id":3000000010600,"stockCode":"010600","shortName":"光大保德信安瑞一年持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10600,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-21T16:00:00.000Z","name":"光大保德信安瑞一年持有期债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信安瑞一年债券","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":1444826718.8,"setUpShares":1444826718.8,"pinyin":"gdbdxaryncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"沈荣","stockType":"fund_manager","stockCode":"8801471001","exchange":"fm","tickerId":1918174640},{"name":"黄波","stockType":"fund_manager","stockCode":"db20717117","exchange":"fm","tickerId":802194050}],"hotMetrics":{"fss":{"stockId":3000000010600,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2309,"f_h_s_a":20526,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010600,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9766849792308723,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.25151595043501185,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.9793360885215304,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.9749760700123069,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.14124707259953162,"f_p_r_y2_ssc":5886,"f_p_r_y2_ssrp":0.07731520815632965,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.10161191593552336,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.23810176930462212,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.1344232515894641},"fp":{"stockId":3000000010600,"type":"fp","f_p_r_fys":0.0016424406668309466,"f_p_r_m1":0.00403358577543611,"f_p_r_m3":-0.005057508769067631,"f_p_r_m6":-0.00024590163934423703,"f_p_r_y1":0.05092193692917446,"f_cagr_p_r_fs":0.03762107822695815,"f_p_r_d1":0.0031556503198293395,"f_p_r_y2":0.12945643115103245,"f_p_r_y3":0.1473050512651679,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.23152261712439404},"ff":{"stockId":3000000010600,"type":"ff","f_m_f":658337,"f_m_f_r":0.008,"f_c_f":164584,"f_c_f_r":0.002,"f_m_a_c_f":822921,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000010600,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2197,"f_nv_cr":0.000820546483958351},"f_as":{"stockId":3000000010600,"type":"f_as","f_tas":60316706.4066,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010601,"name":"光大保德信安瑞一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010601","tickerId":10601,"shortName":"光大保德信安瑞一年持有期债券C","__csrcFundId":8389,"lastUpdated":"2025-01-04T00:32:06.878Z","exchange":"jj","inceptionDate":"2020-12-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","status":"normal","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":742337802.6,"setUpShares":742337802.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxaryncyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010600,"stockId":1000000000000700,"holdings":2500,"marketCap":1068369,"netValueRatio":0.0107,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010600,"stockId":600030,"holdings":40000,"marketCap":961600,"netValueRatio":0.0096,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010600,"stockId":1000000000000268,"holdings":110000,"marketCap":832356,"netValueRatio":0.0083,"quarterlyChange":-0.35515425131677913,"stock":{"stockCode":"00268","exchange":"hk","stockType":"company","tickerId":268,"name":"金蝶国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010600,"stockId":1000000000002556,"holdings":30000,"marketCap":825911,"netValueRatio":0.0083,"quarterlyChange":-0.10965162764134784,"stock":{"exchange":"hk","stockType":"company","stockCode":"02556","tickerId":2556,"name":"迈富时"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010600,"stockId":603027,"holdings":80000,"marketCap":747200,"netValueRatio":0.0075,"quarterlyChange":-0.049847405900304675,"stock":{"stockCode":"603027","exchange":"sh","stockType":"company","tickerId":603027,"name":"千禾味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010600,"stockId":973,"holdings":40000,"marketCap":732000,"netValueRatio":0.0073,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010600,"stockId":601211,"holdings":40000,"marketCap":663600,"netValueRatio":0.0066,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010600,"stockId":688169,"holdings":5000,"marketCap":599900,"netValueRatio":0.006,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010600,"stockId":600036,"holdings":15000,"marketCap":589800,"netValueRatio":0.0059,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010600,"stockId":603707,"holdings":60000,"marketCap":587400,"netValueRatio":0.0059,"quarterlyChange":0.08416389811738689,"stock":{"stockCode":"603707","exchange":"sh","stockType":"company","tickerId":603707,"name":"健友股份"}}],"bondHoldings":[{"_id":"69e8fa251398d79843001c63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010600,"stockCode":"250431","stockName":"25农发31","holdings":60000,"marketCap":6054152,"netValueRatio":0.0605,"lastUpdated":"2026-04-22T16:41:09.452Z"},{"_id":"69e8fa251398d79843001c64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010600,"stockCode":"240380","stockName":"23津投28","holdings":50000,"marketCap":5132728,"netValueRatio":0.0513,"lastUpdated":"2026-04-22T16:41:09.456Z"},{"_id":"69e8fa251398d79843001c65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010600,"stockCode":"136869","stockName":"16广核01","holdings":50000,"marketCap":5125973,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:41:09.459Z"},{"_id":"69e8fa251398d79843001c66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010600,"stockCode":"185077","stockName":"21国新05","holdings":50000,"marketCap":5106100,"netValueRatio":0.051,"lastUpdated":"2026-04-22T16:41:09.463Z"},{"_id":"69e8fa251398d79843001c67","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010600,"stockCode":"185064","stockName":"21中化04","holdings":50000,"marketCap":5106099,"netValueRatio":0.051,"lastUpdated":"2026-04-22T16:41:09.467Z"}],"lastFsMetrics":{"latestTurnoverRate":0.622861897626628,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48360,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":240,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69fdf859a072a34f11434912","stockId":3000000010600,"source":"cn_info","declarationDate":"2020-12-22T16:00:00.000Z","appointmentDate":"2020-12-21T16:00:00.000Z","isEmployed":true,"managerId":7001918174640,"manager":{"_id":7001918174640,"name":"沈荣","tickerId":1918174640,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801471001","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000010600,"stockCode":"010600","shortName":"光大保德信安瑞一年债券(010600)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":10600,"inceptionDate":"2020-12-21T16:00:00.000Z","name":"光大保德信安瑞一年持有期债券型证券投资基金","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010600,"type":"f_as","f_m_f":658337,"f_m_f_r":0.008,"f_c_f":164584,"f_c_f_r":0.002,"f_m_a_c_f":822921,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":60316706.4066,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":4,"managerYearStartProfit":0.0016,"managerCagr":0.0376,"managerTotalProfit":0.2197,"indexYearStartProfit":0.0523,"indexCagr":-0.0035,"indexTotalProfit":-0.0187},{"_id":"69fdf859a072a34f11434913","stockId":3000000010600,"source":"cn_info","declarationDate":"2020-12-22T16:00:00.000Z","appointmentDate":"2020-12-21T16:00:00.000Z","isEmployed":true,"managerId":7000802194050,"manager":{"_id":7000802194050,"name":"黄波","tickerId":802194050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20717117","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000010600,"stockCode":"010600","shortName":"光大保德信安瑞一年债券(010600)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":10600,"inceptionDate":"2020-12-21T16:00:00.000Z","name":"光大保德信安瑞一年持有期债券型证券投资基金","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000010600,"type":"f_as","f_m_f":658337,"f_m_f_r":0.008,"f_c_f":164584,"f_c_f_r":0.002,"f_m_a_c_f":822921,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":60316706.4066,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":4,"managerYearStartProfit":0.0016,"managerCagr":0.0376,"managerTotalProfit":0.2197,"indexYearStartProfit":0.0523,"indexCagr":-0.0035,"indexTotalProfit":-0.0187}],"influencesList":[],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2197},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2187},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2147},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2139},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2135},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2109},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2139},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2142},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2161},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2186},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2189},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2208},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.218},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2186},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2135},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2136},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2122},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.213},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2102},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2148},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2039},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2033},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2072},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2102},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2061},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.209},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2124},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2085},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2106},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2076},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2029},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.21},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2101},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.214},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2133},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.215},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2148},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2175},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2188},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2183},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2146},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2155},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2111},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2097},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2123},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2175},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2236},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2217},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2243},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2209},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2228},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2254},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2278},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2274},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2287},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2259},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2256},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2247},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2223},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.218},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2227},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2274},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2233},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2258},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2268},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2287},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2265},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2244},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2229},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2237},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2236},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2246},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2256},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2267},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2293},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2243},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2219},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2225},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2246},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2215},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2177},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2184},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2167},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2171},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2159},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2133},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2126},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2135},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2117},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2108},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2102},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2079},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2106},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2118},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2094},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2132},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2145},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2152},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2142},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2114},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2119},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2129},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2151},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2126},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2126},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2119},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2119},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2102},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2097},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2146},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2147},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2154},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2181},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2201},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2221},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2202},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2227},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2234},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.22},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2174},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2154},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2186},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2183},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2175},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2178},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2163},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2175},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.214},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.212},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.211},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2098},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2085},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2149},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2155},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2107},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2123},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.215},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2175},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2145},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2131},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2098},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2115},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2126},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2099},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2111},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2119},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2123},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2149},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2134},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2119},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2116},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2132},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.212},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2137},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2136},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2124},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2078},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.209},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2108},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2117},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2107},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2093},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2089},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2125},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2114},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2074},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2048},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2046},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2035},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.203},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.2001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1964},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1973},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1973},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1955},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1957},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1971},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1958},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1961},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.193},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1914},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.19},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.189},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1878},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.189},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1885},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.186},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.182},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1819},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1778},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1775},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.178},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1766},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.175},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1753},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1733},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.172},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1736},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1682},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1632},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1623},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1624},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1649},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1661},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1664},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1655},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1691},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1696},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1674},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1693},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1656},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1653},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1638},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1614},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1601},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1625},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1594},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.161},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1627},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1633},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1645},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1682},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1655},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1633},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1637},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1651},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1678},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1663},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1647},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1596},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1606},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.158},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1563},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1511},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1488},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.149},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1509},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1499},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1513},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1483},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1478},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1463},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1464},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1455},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1504},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1527},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1493},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1491},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1438},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1389},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1351},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1648},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.166},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1659},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1633},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.168},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1708},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1706},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1691},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1684},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1715},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1764},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.181},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1831},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1815},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.181},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1751},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1756},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1768},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1762},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1725},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1729},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1691},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.17},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1693},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1673},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1724},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1728},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1677},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1698},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1732},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1698},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1699},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1632},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1661},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1622},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1587},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1613},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1586},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1618},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1578},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1495},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1444},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1446},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1464},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1431},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1432},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1445},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1451},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1436},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1436},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1414},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1412},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1324},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1324},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1369},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1354},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1376},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1353},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1388},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1431},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1475},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1523},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1538},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1531},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.152},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.154},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1518},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1571},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1554},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1582},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1573},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1617},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1645},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.168},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1644},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1606},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1599},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.159},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1572},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1547},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1588},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1587},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1554},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1468},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1447},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1407},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1406},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1405},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1483},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1473},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1413},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1386},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1433},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1473},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1515},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1521},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1532},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1489},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.15},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1446},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1444},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1376},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1338},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1365},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1326},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1336},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1386},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1353},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.128},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1311},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1289},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1252},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1202},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1108},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1098},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1084},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1121},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.103},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1133},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1133},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1279},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.1089},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0835},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0694},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0589},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0553},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.042},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0419},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0446},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.04},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0409},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0438},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0457},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0464},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0486},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0508},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0537},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0499},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0505},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0481},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0531},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0469},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0407},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0408},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0438},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0408},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0403},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0435},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0417},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0472},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0448},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0471},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0476},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0506},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0495},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0511},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.052},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0528},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0517},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0507},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0565},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0606},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0608},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0503},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0512},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0525},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0475},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0482},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0545},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0628},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0644},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0624},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.063},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.067},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0674},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0703},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0714},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0658},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0647},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.059},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.065},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0622},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0674},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0688},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0712},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0699},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0698},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0676},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0714},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0641},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0633},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0713},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0739},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0778},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0798},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0789},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0796},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0782},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0773},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.075},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0744},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.075},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0788},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.082},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0817},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.084},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0817},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0817},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0805},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0836},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0815},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0841},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0896},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0874},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0915},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0881},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0868},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0879},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0874},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.0805},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010600,"lxr_nv_fc":1.084}],"priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28}]}