window.pageData = {"fund":{"_id":3000000010596,"name":"广发成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","stockCode":"010596","tickerId":10596,"shortName":"广发成长精选混合C","exchange":"jj","followedNum":2,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":587174389.32,"setUpShares":587174389.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfczjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘彬","stockType":"fund_manager","stockCode":"8801609623","exchange":"fm","tickerId":1202195730}],"hotMetrics":{"fss":{"stockId":3000000010596,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ind_h_s_r":0.9995,"f_h_a":12179,"f_h_s_a":24255,"f_ind_h_s_r_c_1y":-0.0004999999999999449,"f_ind_h_s_r_c_hy":0.0025000000000000577,"f_ins_h_s_r_c_1y":0.0005,"f_ins_h_s_r_c_hy":-0.0025,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010596,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.6263428827215757,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.9857769222543044,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.7167175905718027,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.6304542403222197,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.535375118708452,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.3927333418924124,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.4852941176470588,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.9505907626208379,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.9265449747085991},"fp":{"stockId":3000000010596,"type":"fp","f_p_r_fys":0.005034401745259043,"f_p_r_m1":-0.10585249328157664,"f_p_r_m3":-0.033564628045828715,"f_p_r_m6":-0.018679338030476944,"f_p_r_y1":0.14141414141414188,"f_cagr_p_r_fs":-0.0894297048663606,"f_p_r_d1":-0.008854559155990982,"f_p_r_y2":0.5212090424180826,"f_p_r_y3":0.21136731391585628,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":-0.3943775912630203,"f_i_d":"2021-01-19T16:00:00.000Z"},"ff":{"stockId":3000000010596,"type":"ff","f_m_f":16676356,"f_m_f_r":0.012,"f_c_f":2779392,"f_c_f_r":0.002,"f_m_a_c_f":19455748,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010596,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.5989,"f_nv_cr":-0.039608723540731416},"f_as":{"stockId":3000000010596,"type":"f_as","f_tas":158707150.83,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010595,"__csrcFundId":8537,"stockCode":"010595","shortName":"广发成长精选混合(010595)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10595,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:23:43.436Z","status":"normal","name":"广发成长精选混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-19T16:00:00.000Z","followedNum":11,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发成长精选混合","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":11291518422.11,"setUpShares":11291518422.11,"pinyin":"gfczjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010595,"stockId":1203,"holdings":6019446,"marketCap":240356478,"netValueRatio":0.0789,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010595,"stockId":603986,"holdings":1000000,"marketCap":238100000,"netValueRatio":0.0782,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010595,"stockId":300390,"holdings":3102780,"marketCap":181512630,"netValueRatio":0.0596,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010595,"stockId":2460,"holdings":2233089,"marketCap":175029515,"netValueRatio":0.0575,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010595,"stockId":600309,"holdings":2134800,"marketCap":169609860,"netValueRatio":0.0557,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010595,"stockId":2594,"holdings":1601244,"marketCap":168530931,"netValueRatio":0.0554,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010595,"stockId":2240,"holdings":4181729,"marketCap":167687332,"netValueRatio":0.0551,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010595,"stockId":2050,"holdings":3698000,"marketCap":157275940,"netValueRatio":0.0517,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010595,"stockId":603799,"holdings":2673919,"marketCap":157039262,"netValueRatio":0.0516,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010595,"stockId":603268,"holdings":1376600,"marketCap":154454520,"netValueRatio":0.0507,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}}],"bondHoldings":[{"_id":"69e8fa251398d79843001c61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010595,"stockCode":"019773","stockName":"25国债08","holdings":165000,"marketCap":16719029,"netValueRatio":0.0055,"lastUpdated":"2026-04-22T16:41:09.170Z"}]},"shareHoldersStructureList":[{"_id":"69ca19d70daeb17084fbd186","date":"2025-12-30T16:00:00.000Z","stockId":3000000010595,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":70868,"h_s_a":73784,"ins_h_s":3937183,"ins_h_s_r":0.0008,"ind_h_s":5225002168,"ind_h_s_r":0.9992,"lastUpdated":"2026-03-30T06:36:07.088Z"},{"_id":"69aecdca7fea5b3eb04df9e2","date":"2025-06-29T16:00:00.000Z","stockId":3000000010595,"h_a":78678,"h_s_a":76795,"ins_h_s":108867901,"ins_h_s_r":0.018000000000000002,"ind_h_s":5933244839,"ind_h_s_r":0.982,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:26.365Z"},{"_id":"69aecdca7fea5b3eb04df9e1","date":"2024-12-30T16:00:00.000Z","stockId":3000000010595,"h_a":81606,"h_s_a":75768,"ins_h_s":10522377,"ins_h_s_r":0.0017000000000000001,"ind_h_s":6172680553,"ind_h_s_r":0.9983,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:26.363Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000010596,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000010596,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000010596,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233000000000001},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000010596,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000010596,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010596,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010596,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010596,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010596,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010596,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010596,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010596,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010596,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010596,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010596,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010596,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010596,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010596,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010596,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010596,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010596,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010596,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010596,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010596,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010596,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010596,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010596,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010596,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010596,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010596,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010596,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010596,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010596,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010596,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010596,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010596,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010596,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010596,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010596,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010596,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010596,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010596,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010596,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010596,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010596,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010596,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010596,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.747},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010596,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010596,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010596,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010596,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010596,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010596,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010596,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010596,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010596,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010596,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010596,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010596,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010596,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6505999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010596,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010596,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010596,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010596,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010596,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010596,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010596,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010596,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010596,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010596,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010596,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.603},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010596,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010596,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010596,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010596,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5637000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010596,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010596,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5700000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010596,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010596,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010596,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010596,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010596,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010596,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010596,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010596,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010596,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010596,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010596,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010596,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010596,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010596,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010596,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010596,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010596,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6220000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010596,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010596,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010596,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010596,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010596,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010596,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010596,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010596,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010596,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010596,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010596,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010596,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010596,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010596,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6320000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010596,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010596,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010596,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010596,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010596,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010596,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010596,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010596,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010596,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010596,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010596,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010596,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010596,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010596,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010596,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010596,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010596,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010596,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010596,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5916000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010596,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010596,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010596,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5901000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010596,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010596,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5753000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010596,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5656000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010596,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5601000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010596,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010596,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010596,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010596,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010596,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5666},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010596,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010596,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5697},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010596,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010596,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5666},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010596,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010596,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010596,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010596,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010596,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010596,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010596,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5671},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010596,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5635},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010596,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5516999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010596,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010596,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5946999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010596,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5940999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010596,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010596,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010596,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010596,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010596,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010596,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010596,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010596,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010596,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010596,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010596,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010596,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6041000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010596,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010596,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010596,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010596,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010596,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010596,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010596,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010596,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010596,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010596,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010596,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010596,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010596,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010596,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010596,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6092},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010596,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010596,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010596,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010596,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010596,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010596,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010596,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010596,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010596,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010596,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010596,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010596,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010596,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010596,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.621},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010596,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010596,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010596,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5983999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010596,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010596,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010596,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6006999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010596,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010596,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6084999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010596,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6158999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010596,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010596,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6066999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010596,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5983999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010596,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010596,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010596,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5976999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010596,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010596,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5698999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010596,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5697999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010596,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5663999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010596,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5690999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010596,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5596999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010596,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010596,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5565999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010596,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5459999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010596,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5451999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010596,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5439999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010596,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5483999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010596,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.5538999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010596,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5496999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010596,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5458999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010596,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5436999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010596,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5484999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010596,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5549999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010596,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5619999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010596,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5565999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010596,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5534999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010596,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5517999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010596,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5484999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010596,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5475999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010596,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5486999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010596,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5462999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010596,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5416999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010596,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5322999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010596,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5327999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010596,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5273999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010596,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5270999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010596,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5246999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010596,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5306999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010596,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5374999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010596,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5335999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010596,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5328999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010596,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5339999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010596,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5314999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010596,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5356999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010596,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5341999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010596,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5311999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010596,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5310999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010596,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5372999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010596,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5303999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010596,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5220999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010596,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5189999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010596,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5205999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010596,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5259999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010596,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5236999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010596,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5283999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010596,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5237999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010596,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5277999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010596,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5303999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010596,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5265999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010596,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5287999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010596,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5207999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010596,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5212999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010596,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5201999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010596,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5112999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010596,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5060999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010596,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5113999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010596,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5054999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010596,"netValue":0.5118,"totalNetValue":0.5118,"netValue_forward":0.5117999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010596,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5138999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010596,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5252999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010596,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5203999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010596,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5240999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010596,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5230999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010596,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5153999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010596,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5138999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010596,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5108999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010596,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5173999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010596,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5113999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010596,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5180999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010596,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5109999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010596,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5124999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010596,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5137999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010596,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5180999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010596,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5077999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010596,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.49879999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010596,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.4934999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010596,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.4950999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010596,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.4937999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010596,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.4943999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010596,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.4850999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010596,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.47729999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010596,"netValue":0.4738,"totalNetValue":0.4738,"netValue_forward":0.47379999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010596,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.47539999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010596,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.4731},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010596,"netValue":0.4811,"totalNetValue":0.4811,"netValue_forward":0.4811},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010596,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.48469999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010596,"netValue":0.4782,"totalNetValue":0.4782,"netValue_forward":0.47820000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010596,"netValue":0.4654,"totalNetValue":0.4654,"netValue_forward":0.46540000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010596,"netValue":0.4556,"totalNetValue":0.4556,"netValue_forward":0.45560000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010596,"netValue":0.4469,"totalNetValue":0.4469,"netValue_forward":0.4469000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010596,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.43750000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010596,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5002000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010596,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5071000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010596,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5068000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010596,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5085000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010596,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5117000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010596,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5147000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010596,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5097000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010596,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010596,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010596,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5158000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010596,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010596,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010596,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010596,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5306000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010596,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010596,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5204000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010596,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010596,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010596,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5261000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010596,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5308000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010596,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010596,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5239000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010596,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5126000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010596,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5150000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010596,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5166000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010596,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5377000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010596,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5400000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010596,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5327000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010596,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5327000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010596,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5366000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010596,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5245000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010596,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5276000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010596,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5171000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010596,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5135000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010596,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010596,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5052000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010596,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5159000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010596,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5064000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010596,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010596,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5105000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010596,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5027000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010596,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.4833000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010596,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.4768000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010596,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.4792000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010596,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.46870000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010596,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.4746000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010596,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.4776000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010596,"netValue":0.4701,"totalNetValue":0.4701,"netValue_forward":0.47010000000000024},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010596,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.46310000000000023},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010596,"netValue":0.4579,"totalNetValue":0.4579,"netValue_forward":0.4579000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010596,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.4604000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010596,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.4650000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010596,"netValue":0.4471,"totalNetValue":0.4471,"netValue_forward":0.4471000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010596,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.45000000000000023},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010596,"netValue":0.4547,"totalNetValue":0.4547,"netValue_forward":0.4547000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010596,"netValue":0.4525,"totalNetValue":0.4525,"netValue_forward":0.45250000000000024},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010596,"netValue":0.4587,"totalNetValue":0.4587,"netValue_forward":0.4587000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010596,"netValue":0.4556,"totalNetValue":0.4556,"netValue_forward":0.4556000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010596,"netValue":0.4556,"totalNetValue":0.4556,"netValue_forward":0.4556000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010596,"netValue":0.4575,"totalNetValue":0.4575,"netValue_forward":0.4575000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010596,"netValue":0.4713,"totalNetValue":0.4713,"netValue_forward":0.4713000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010596,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.4770000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010596,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.47740000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010596,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.47500000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010596,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.47180000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010596,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.4745000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010596,"netValue":0.4667,"totalNetValue":0.4667,"netValue_forward":0.4667000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010596,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.4671000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010596,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.4679000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010596,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.4671000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010596,"netValue":0.4626,"totalNetValue":0.4626,"netValue_forward":0.4626000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010596,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.4615000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010596,"netValue":0.4686,"totalNetValue":0.4686,"netValue_forward":0.4686000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010596,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.4787000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010596,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.47310000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010596,"netValue":0.4727,"totalNetValue":0.4727,"netValue_forward":0.4727000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010596,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.47500000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010596,"netValue":0.4682,"totalNetValue":0.4682,"netValue_forward":0.4682000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010596,"netValue":0.4651,"totalNetValue":0.4651,"netValue_forward":0.4651000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010596,"netValue":0.4641,"totalNetValue":0.4641,"netValue_forward":0.4641000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010596,"netValue":0.4682,"totalNetValue":0.4682,"netValue_forward":0.4682000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010596,"netValue":0.4691,"totalNetValue":0.4691,"netValue_forward":0.46910000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010596,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.4566000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010596,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.45200000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010596,"netValue":0.4592,"totalNetValue":0.4592,"netValue_forward":0.4592000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010596,"netValue":0.4507,"totalNetValue":0.4507,"netValue_forward":0.4507000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010596,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.4562000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010596,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.4570000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010596,"netValue":0.4712,"totalNetValue":0.4712,"netValue_forward":0.4712000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010596,"netValue":0.4709,"totalNetValue":0.4709,"netValue_forward":0.47090000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010596,"netValue":0.4698,"totalNetValue":0.4698,"netValue_forward":0.4698000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010596,"netValue":0.4664,"totalNetValue":0.4664,"netValue_forward":0.4664000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010596,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.4702000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010596,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.48150000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010596,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.49570000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010596,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.4925000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010596,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.4998000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010596,"netValue":0.4858,"totalNetValue":0.4858,"netValue_forward":0.48580000000000023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010596,"netValue":0.4832,"totalNetValue":0.4832,"netValue_forward":0.4832000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010596,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.4791000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010596,"netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.48240000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010596,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.46700000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010596,"netValue":0.4526,"totalNetValue":0.4526,"netValue_forward":0.45260000000000017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010596,"netValue":0.4579,"totalNetValue":0.4579,"netValue_forward":0.45790000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010596,"netValue":0.4548,"totalNetValue":0.4548,"netValue_forward":0.45480000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010596,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.4544000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010596,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.45650000000000024},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010596,"netValue":0.4577,"totalNetValue":0.4577,"netValue_forward":0.45770000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010596,"netValue":0.4488,"totalNetValue":0.4488,"netValue_forward":0.4488000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010596,"netValue":0.4573,"totalNetValue":0.4573,"netValue_forward":0.45730000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010596,"netValue":0.4499,"totalNetValue":0.4499,"netValue_forward":0.4499000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010596,"netValue":0.4449,"totalNetValue":0.4449,"netValue_forward":0.4449000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010596,"netValue":0.442,"totalNetValue":0.442,"netValue_forward":0.44200000000000034},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010596,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.42400000000000027},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010596,"netValue":0.4255,"totalNetValue":0.4255,"netValue_forward":0.42550000000000027},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010596,"netValue":0.4295,"totalNetValue":0.4295,"netValue_forward":0.42950000000000027},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010596,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.4410000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010596,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.43820000000000026},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010596,"netValue":0.4499,"totalNetValue":0.4499,"netValue_forward":0.4499000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010596,"netValue":0.4433,"totalNetValue":0.4433,"netValue_forward":0.4433000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010596,"netValue":0.4677,"totalNetValue":0.4677,"netValue_forward":0.46770000000000034},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010596,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.44070000000000026},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010596,"netValue":0.4097,"totalNetValue":0.4097,"netValue_forward":0.40970000000000034},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010596,"netValue":0.3928,"totalNetValue":0.3928,"netValue_forward":0.39280000000000026},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010596,"netValue":0.3802,"totalNetValue":0.3802,"netValue_forward":0.38020000000000026},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010596,"netValue":0.3761,"totalNetValue":0.3761,"netValue_forward":0.3761000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010596,"netValue":0.3666,"totalNetValue":0.3666,"netValue_forward":0.36660000000000026},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010596,"netValue":0.3665,"totalNetValue":0.3665,"netValue_forward":0.3665000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010596,"netValue":0.3687,"totalNetValue":0.3687,"netValue_forward":0.36870000000000036},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010596,"netValue":0.366,"totalNetValue":0.366,"netValue_forward":0.36600000000000027},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010596,"netValue":0.3648,"totalNetValue":0.3648,"netValue_forward":0.36480000000000024},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010596,"netValue":0.3666,"totalNetValue":0.3666,"netValue_forward":0.3666000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010596,"netValue":0.3686,"totalNetValue":0.3686,"netValue_forward":0.3686000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010596,"netValue":0.3652,"totalNetValue":0.3652,"netValue_forward":0.36520000000000025},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010596,"netValue":0.3648,"totalNetValue":0.3648,"netValue_forward":0.36480000000000024},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010596,"netValue":0.3657,"totalNetValue":0.3657,"netValue_forward":0.36570000000000025},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010596,"netValue":0.366,"totalNetValue":0.366,"netValue_forward":0.36600000000000027},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010596,"netValue":0.3647,"totalNetValue":0.3647,"netValue_forward":0.36470000000000025},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010596,"netValue":0.3667,"totalNetValue":0.3667,"netValue_forward":0.3667000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010596,"netValue":0.3623,"totalNetValue":0.3623,"netValue_forward":0.36230000000000023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010596,"netValue":0.3744,"totalNetValue":0.3744,"netValue_forward":0.37440000000000023},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010596,"netValue":0.366,"totalNetValue":0.366,"netValue_forward":0.36600000000000027},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010596,"netValue":0.3648,"totalNetValue":0.3648,"netValue_forward":0.36480000000000024},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010596,"netValue":0.3675,"totalNetValue":0.3675,"netValue_forward":0.3675000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010596,"netValue":0.3712,"totalNetValue":0.3712,"netValue_forward":0.3712000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010596,"netValue":0.3717,"totalNetValue":0.3717,"netValue_forward":0.3717000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010596,"netValue":0.3713,"totalNetValue":0.3713,"netValue_forward":0.37130000000000024},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010596,"netValue":0.3717,"totalNetValue":0.3717,"netValue_forward":0.3717000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010596,"netValue":0.3713,"totalNetValue":0.3713,"netValue_forward":0.37130000000000024},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010596,"netValue":0.3739,"totalNetValue":0.3739,"netValue_forward":0.37390000000000023},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010596,"netValue":0.3724,"totalNetValue":0.3724,"netValue_forward":0.37240000000000023},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010596,"netValue":0.3713,"totalNetValue":0.3713,"netValue_forward":0.37130000000000024},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010596,"netValue":0.367,"totalNetValue":0.367,"netValue_forward":0.3670000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010596,"netValue":0.3701,"totalNetValue":0.3701,"netValue_forward":0.37010000000000026},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010596,"netValue":0.3668,"totalNetValue":0.3668,"netValue_forward":0.3668000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010596,"netValue":0.3686,"totalNetValue":0.3686,"netValue_forward":0.36860000000000026},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010596,"netValue":0.3679,"totalNetValue":0.3679,"netValue_forward":0.3679000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010596,"netValue":0.3706,"totalNetValue":0.3706,"netValue_forward":0.37060000000000026},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010596,"netValue":0.3692,"totalNetValue":0.3692,"netValue_forward":0.36920000000000036},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010596,"netValue":0.3675,"totalNetValue":0.3675,"netValue_forward":0.3675000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010596,"netValue":0.3766,"totalNetValue":0.3766,"netValue_forward":0.37660000000000043},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010596,"netValue":0.3844,"totalNetValue":0.3844,"netValue_forward":0.38440000000000046},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010596,"netValue":0.3876,"totalNetValue":0.3876,"netValue_forward":0.3876000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010596,"netValue":0.3785,"totalNetValue":0.3785,"netValue_forward":0.3785000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010596,"netValue":0.3837,"totalNetValue":0.3837,"netValue_forward":0.38370000000000043},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010596,"netValue":0.3833,"totalNetValue":0.3833,"netValue_forward":0.3833000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010596,"netValue":0.3786,"totalNetValue":0.3786,"netValue_forward":0.3786000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010596,"netValue":0.3822,"totalNetValue":0.3822,"netValue_forward":0.3822000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010596,"netValue":0.3877,"totalNetValue":0.3877,"netValue_forward":0.38770000000000043},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010596,"netValue":0.4002,"totalNetValue":0.4002,"netValue_forward":0.4002000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010596,"netValue":0.3963,"totalNetValue":0.3963,"netValue_forward":0.3963000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010596,"netValue":0.3986,"totalNetValue":0.3986,"netValue_forward":0.3986000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010596,"netValue":0.3967,"totalNetValue":0.3967,"netValue_forward":0.3967000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010596,"netValue":0.3991,"totalNetValue":0.3991,"netValue_forward":0.39910000000000057},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010596,"netValue":0.3972,"totalNetValue":0.3972,"netValue_forward":0.39720000000000055}]}