window.pageData = {"startDate":"2024-04-22T22:56:52.190Z","endDate":"2026-04-22T22:56:52.190Z","stock":{"_id":3000000010596,"name":"广发成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","stockCode":"010596","tickerId":10596,"shortName":"广发成长精选混合C","exchange":"jj","followedNum":2,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":587174389.32,"setUpShares":587174389.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfczjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘彬","stockType":"fund_manager","stockCode":"8801609623","exchange":"fm","tickerId":1202195730}],"hotMetrics":{"fss":{"stockId":3000000010596,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ind_h_s_r":0.9995,"f_h_a":12179,"f_h_s_a":24255,"f_ind_h_s_r_c_1y":-0.0004999999999999449,"f_ind_h_s_r_c_hy":0.0025000000000000577,"f_ins_h_s_r_c_1y":0.0005,"f_ins_h_s_r_c_hy":-0.0025,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010596,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.22856508218569524,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.07329043516195878,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.1634327530768378,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.3226027397260274,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.37424933941868843,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.2458484691229891,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.420792798025265,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9609246009906439,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.919305653295801},"fp":{"stockId":3000000010596,"type":"fp","f_p_r_fys":0.1386138613861383,"f_p_r_m1":0.19265248725610817,"f_p_r_m3":0.07664233576642299,"f_p_r_m6":0.1336675020885545,"f_p_r_y1":0.3986806843949704,"f_cagr_p_r_fs":-0.07114679960648596,"f_p_r_d1":-0.008854559155990982,"f_p_r_y2":0.7039176293319918,"f_p_r_y3":0.2293893821344435,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":-0.31561428283235915},"ff":{"stockId":3000000010596,"type":"ff","f_m_f":16676356,"f_m_f_r":0.012,"f_c_f":2779392,"f_c_f_r":0.002,"f_m_a_c_f":19455748,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010596,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.6785,"f_nv_cr":0.005036290919863573},"f_as":{"stockId":3000000010596,"type":"f_as","f_tas":179174518.96829998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010595,"__csrcFundId":8537,"stockCode":"010595","shortName":"广发成长精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10595,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:21.685Z","status":"normal","name":"广发成长精选混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-19T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发成长精选混合","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":11291518422.11,"setUpShares":11291518422.11,"pinyin":"gfczjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010595,"stockId":1203,"holdings":6019446,"marketCap":240356478,"netValueRatio":0.0789,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010595,"stockId":603986,"holdings":1000000,"marketCap":238100000,"netValueRatio":0.0782,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010595,"stockId":300390,"holdings":3102780,"marketCap":181512630,"netValueRatio":0.0596,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010595,"stockId":2460,"holdings":2233089,"marketCap":175029515,"netValueRatio":0.0575,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010595,"stockId":600309,"holdings":2134800,"marketCap":169609860,"netValueRatio":0.0557,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010595,"stockId":2594,"holdings":1601244,"marketCap":168530931,"netValueRatio":0.0554,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010595,"stockId":2240,"holdings":4181729,"marketCap":167687332,"netValueRatio":0.0551,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010595,"stockId":2050,"holdings":3698000,"marketCap":157275940,"netValueRatio":0.0517,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010595,"stockId":603799,"holdings":2673919,"marketCap":157039262,"netValueRatio":0.0516,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010595,"stockId":603268,"holdings":1376600,"marketCap":154454520,"netValueRatio":0.0507,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}}],"bondHoldings":[{"_id":"69e8fa251398d79843001c61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010595,"stockCode":"019773","stockName":"25国债08","holdings":165000,"marketCap":16719029,"netValueRatio":0.0055,"lastUpdated":"2026-04-22T16:41:09.170Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010596,"date":"2026-04-21T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010596,"nv":0.6751,"tnv":0.6751},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010596,"nv":0.6712,"tnv":0.6712},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010596,"nv":0.6669,"tnv":0.6669},{"stockId":3000000010596,"date":"2026-04-15T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010596,"nv":0.6368,"tnv":0.6368},{"stockId":3000000010596,"date":"2026-04-13T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000010596,"date":"2026-04-12T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000010596,"date":"2026-04-09T16:00:00.000Z","nv":0.6197,"tnv":0.6197},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010596,"nv":0.6077,"tnv":0.6077},{"stockId":3000000010596,"date":"2026-04-07T16:00:00.000Z","nv":0.6075,"tnv":0.6075},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010596,"nv":0.5945,"tnv":0.5945},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010596,"nv":0.5911,"tnv":0.5911},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010596,"nv":0.5943,"tnv":0.5943},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010596,"nv":0.5945,"tnv":0.5945},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010596,"nv":0.5877,"tnv":0.5877},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010596,"nv":0.6062,"tnv":0.6062},{"stockId":3000000010596,"date":"2026-03-26T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000010596,"date":"2026-03-25T16:00:00.000Z","nv":0.5842,"tnv":0.5842},{"stockId":3000000010596,"date":"2026-03-24T16:00:00.000Z","nv":0.589,"tnv":0.589},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010596,"nv":0.5772,"tnv":0.5772},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010596,"nv":0.5637,"tnv":0.5637},{"stockId":3000000010596,"date":"2026-03-19T16:00:00.000Z","nv":0.5689,"tnv":0.5689},{"stockId":3000000010596,"date":"2026-03-18T16:00:00.000Z","nv":0.57,"tnv":0.57},{"stockId":3000000010596,"date":"2026-03-17T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"stockId":3000000010596,"date":"2026-03-16T16:00:00.000Z","nv":0.596,"tnv":0.596},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010596,"nv":0.61,"tnv":0.61},{"stockId":3000000010596,"date":"2026-03-12T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"stockId":3000000010596,"date":"2026-03-11T16:00:00.000Z","nv":0.6134,"tnv":0.6134},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010596,"nv":0.6176,"tnv":0.6176},{"stockId":3000000010596,"date":"2026-03-09T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000010596,"date":"2026-03-08T16:00:00.000Z","nv":0.6032,"tnv":0.6032},{"stockId":3000000010596,"date":"2026-03-05T16:00:00.000Z","nv":0.6085,"tnv":0.6085},{"stockId":3000000010596,"date":"2026-03-04T16:00:00.000Z","nv":0.6085,"tnv":0.6085},{"stockId":3000000010596,"date":"2026-03-03T16:00:00.000Z","nv":0.603,"tnv":0.603},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010596,"nv":0.6037,"tnv":0.6037},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010596,"nv":0.6314,"tnv":0.6314},{"stockId":3000000010596,"date":"2026-02-26T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000010596,"date":"2026-02-25T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000010596,"date":"2026-02-24T16:00:00.000Z","nv":0.6363,"tnv":0.6363},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010596,"nv":0.622,"tnv":0.622},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010596,"nv":0.6093,"tnv":0.6093},{"stockId":3000000010596,"date":"2026-02-11T16:00:00.000Z","nv":0.6097,"tnv":0.6097},{"stockId":3000000010596,"date":"2026-02-10T16:00:00.000Z","nv":0.6017,"tnv":0.6017},{"stockId":3000000010596,"date":"2026-02-09T16:00:00.000Z","nv":0.5938,"tnv":0.5938},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010596,"nv":0.5944,"tnv":0.5944},{"stockId":3000000010596,"date":"2026-02-05T16:00:00.000Z","nv":0.5865,"tnv":0.5865},{"stockId":3000000010596,"date":"2026-02-04T16:00:00.000Z","nv":0.5778,"tnv":0.5778},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010596,"nv":0.5926,"tnv":0.5926},{"stockId":3000000010596,"date":"2026-02-02T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000010596,"date":"2026-02-01T16:00:00.000Z","nv":0.5838,"tnv":0.5838},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010596,"nv":0.6091,"tnv":0.6091},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010596,"nv":0.6248,"tnv":0.6248},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010596,"nv":0.6378,"tnv":0.6378},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010596,"nv":0.632,"tnv":0.632},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010596,"nv":0.6319,"tnv":0.6319},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010596,"nv":0.6426,"tnv":0.6426},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010596,"nv":0.6302,"tnv":0.6302},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010596,"nv":0.6354,"tnv":0.6354},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010596,"nv":0.6182,"tnv":0.6182},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010596,"nv":0.6213,"tnv":0.6213},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010596,"nv":0.6158,"tnv":0.6158},{"stockId":3000000010596,"date":"2026-01-14T16:00:00.000Z","nv":0.6168,"tnv":0.6168},{"stockId":3000000010596,"date":"2026-01-13T16:00:00.000Z","nv":0.6128,"tnv":0.6128},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010596,"nv":0.6221,"tnv":0.6221},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010596,"nv":0.6179,"tnv":0.6179},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010596,"nv":0.6103,"tnv":0.6103},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010596,"nv":0.608,"tnv":0.608},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010596,"nv":0.6176,"tnv":0.6176},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010596,"nv":0.6196,"tnv":0.6196},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010596,"nv":0.6091,"tnv":0.6091},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010596,"nv":0.5959,"tnv":0.5959},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010596,"nv":0.6031,"tnv":0.6031},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010596,"nv":0.5916,"tnv":0.5916},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010596,"nv":0.6037,"tnv":0.6037},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010596,"nv":0.5905,"tnv":0.5905},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010596,"nv":0.5901,"tnv":0.5901},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010596,"nv":0.5861,"tnv":0.5861},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010596,"nv":0.5753,"tnv":0.5753},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010596,"nv":0.5656,"tnv":0.5656},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010596,"nv":0.5601,"tnv":0.5601},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010596,"nv":0.5658,"tnv":0.5658},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010596,"nv":0.5448,"tnv":0.5448},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010596,"nv":0.5519,"tnv":0.5519},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010596,"nv":0.5632,"tnv":0.5632},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010596,"nv":0.5666,"tnv":0.5666},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010596,"nv":0.5739,"tnv":0.5739},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010596,"nv":0.5697,"tnv":0.5697},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010596,"nv":0.5779,"tnv":0.5779},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010596,"nv":0.5666,"tnv":0.5666},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010596,"nv":0.5686,"tnv":0.5686},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010596,"nv":0.5627,"tnv":0.5627},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010596,"nv":0.5724,"tnv":0.5724},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010596,"nv":0.5827,"tnv":0.5827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010596,"nv":0.5807,"tnv":0.5807},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010596,"nv":0.5696,"tnv":0.5696},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010596,"nv":0.5671,"tnv":0.5671},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010596,"nv":0.5635,"tnv":0.5635},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010596,"nv":0.5517,"tnv":0.5517},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010596,"nv":0.5605,"tnv":0.5605},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010596,"nv":0.5947,"tnv":0.5947},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010596,"nv":0.5941,"tnv":0.5941},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010596,"nv":0.59,"tnv":0.59},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010596,"nv":0.6027,"tnv":0.6027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010596,"nv":0.5881,"tnv":0.5881},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010596,"nv":0.6051,"tnv":0.6051},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010596,"nv":0.5808,"tnv":0.5808},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010596,"nv":0.5862,"tnv":0.5862},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010596,"nv":0.5905,"tnv":0.5905},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010596,"nv":0.5964,"tnv":0.5964},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010596,"nv":0.6024,"tnv":0.6024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010596,"nv":0.5883,"tnv":0.5883},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010596,"nv":0.5898,"tnv":0.5898},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010596,"nv":0.6041,"tnv":0.6041},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010596,"nv":0.6013,"tnv":0.6013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010596,"nv":0.6114,"tnv":0.6114},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010596,"nv":0.6219,"tnv":0.6219},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010596,"nv":0.618,"tnv":0.618},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010596,"nv":0.6228,"tnv":0.6228},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010596,"nv":0.6116,"tnv":0.6116},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010596,"nv":0.5963,"tnv":0.5963},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010596,"nv":0.5985,"tnv":0.5985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010596,"nv":0.6007,"tnv":0.6007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010596,"nv":0.5896,"tnv":0.5896},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010596,"nv":0.5798,"tnv":0.5798},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010596,"nv":0.5978,"tnv":0.5978},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010596,"nv":0.5998,"tnv":0.5998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010596,"nv":0.5841,"tnv":0.5841},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010596,"nv":0.6092,"tnv":0.6092},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010596,"nv":0.6238,"tnv":0.6238},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010596,"nv":0.6463,"tnv":0.6463},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010596,"nv":0.6488,"tnv":0.6488},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010596,"nv":0.6335,"tnv":0.6335},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010596,"nv":0.6228,"tnv":0.6228},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010596,"nv":0.6375,"tnv":0.6375},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010596,"nv":0.628,"tnv":0.628},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010596,"nv":0.6183,"tnv":0.6183},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010596,"nv":0.6279,"tnv":0.6279},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010596,"nv":0.6168,"tnv":0.6168},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010596,"nv":0.6297,"tnv":0.6297},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010596,"nv":0.6291,"tnv":0.6291},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010596,"nv":0.6232,"tnv":0.6232},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010596,"nv":0.621,"tnv":0.621},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010596,"nv":0.6155,"tnv":0.6155},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010596,"nv":0.6083,"tnv":0.6083},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010596,"nv":0.5984,"tnv":0.5984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010596,"nv":0.5996,"tnv":0.5996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010596,"nv":0.602,"tnv":0.602},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010596,"nv":0.6007,"tnv":0.6007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010596,"nv":0.588,"tnv":0.588},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010596,"nv":0.6085,"tnv":0.6085},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010596,"nv":0.6159,"tnv":0.6159},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010596,"nv":0.6223,"tnv":0.6223},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010596,"nv":0.6067,"tnv":0.6067},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010596,"nv":0.5984,"tnv":0.5984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010596,"nv":0.5886,"tnv":0.5886},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010596,"nv":0.5946,"tnv":0.5946},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010596,"nv":0.5977,"tnv":0.5977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010596,"nv":0.5884,"tnv":0.5884},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010596,"nv":0.5699,"tnv":0.5699},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010596,"nv":0.5698,"tnv":0.5698},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010596,"nv":0.5664,"tnv":0.5664},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010596,"nv":0.5691,"tnv":0.5691},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010596,"nv":0.5597,"tnv":0.5597},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010596,"nv":0.5542,"tnv":0.5542},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010596,"nv":0.5566,"tnv":0.5566},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010596,"nv":0.546,"tnv":0.546},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010596,"nv":0.5452,"tnv":0.5452},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010596,"nv":0.544,"tnv":0.544},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010596,"nv":0.5484,"tnv":0.5484},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010596,"nv":0.5539,"tnv":0.5539},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010596,"nv":0.5497,"tnv":0.5497},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010596,"nv":0.5459,"tnv":0.5459},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010596,"nv":0.5437,"tnv":0.5437},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010596,"nv":0.5485,"tnv":0.5485},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010596,"nv":0.555,"tnv":0.555},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010596,"nv":0.562,"tnv":0.562},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010596,"nv":0.5566,"tnv":0.5566},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010596,"nv":0.5535,"tnv":0.5535},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010596,"nv":0.5518,"tnv":0.5518},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010596,"nv":0.5485,"tnv":0.5485},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010596,"nv":0.5476,"tnv":0.5476},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010596,"nv":0.5487,"tnv":0.5487},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010596,"nv":0.5463,"tnv":0.5463},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010596,"nv":0.5417,"tnv":0.5417},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010596,"nv":0.5323,"tnv":0.5323},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010596,"nv":0.5328,"tnv":0.5328},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010596,"nv":0.5274,"tnv":0.5274},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010596,"nv":0.5271,"tnv":0.5271},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010596,"nv":0.5247,"tnv":0.5247},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010596,"nv":0.5307,"tnv":0.5307},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010596,"nv":0.5375,"tnv":0.5375},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010596,"nv":0.5336,"tnv":0.5336},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010596,"nv":0.5329,"tnv":0.5329},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010596,"nv":0.534,"tnv":0.534},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010596,"nv":0.5315,"tnv":0.5315},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010596,"nv":0.5357,"tnv":0.5357},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010596,"nv":0.5342,"tnv":0.5342},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010596,"nv":0.5312,"tnv":0.5312},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010596,"nv":0.5311,"tnv":0.5311},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010596,"nv":0.5373,"tnv":0.5373},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010596,"nv":0.5304,"tnv":0.5304},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010596,"nv":0.5221,"tnv":0.5221},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010596,"nv":0.519,"tnv":0.519},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010596,"nv":0.5206,"tnv":0.5206},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010596,"nv":0.526,"tnv":0.526},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010596,"nv":0.5237,"tnv":0.5237},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010596,"nv":0.5284,"tnv":0.5284},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010596,"nv":0.5238,"tnv":0.5238},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010596,"nv":0.5278,"tnv":0.5278},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010596,"nv":0.5304,"tnv":0.5304},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010596,"nv":0.5266,"tnv":0.5266},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010596,"nv":0.5288,"tnv":0.5288},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010596,"nv":0.5208,"tnv":0.5208},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010596,"nv":0.5213,"tnv":0.5213},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010596,"nv":0.5202,"tnv":0.5202},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010596,"nv":0.5113,"tnv":0.5113},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010596,"nv":0.5061,"tnv":0.5061},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010596,"nv":0.5114,"tnv":0.5114},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010596,"nv":0.5055,"tnv":0.5055},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010596,"nv":0.5118,"tnv":0.5118},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010596,"nv":0.5139,"tnv":0.5139},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010596,"nv":0.5253,"tnv":0.5253},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010596,"nv":0.5204,"tnv":0.5204},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010596,"nv":0.5241,"tnv":0.5241},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010596,"nv":0.5231,"tnv":0.5231},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010596,"nv":0.5154,"tnv":0.5154},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010596,"nv":0.5139,"tnv":0.5139},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010596,"nv":0.5109,"tnv":0.5109},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010596,"nv":0.5174,"tnv":0.5174},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010596,"nv":0.5114,"tnv":0.5114},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010596,"nv":0.5181,"tnv":0.5181},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010596,"nv":0.511,"tnv":0.511},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010596,"nv":0.5125,"tnv":0.5125},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010596,"nv":0.5138,"tnv":0.5138},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010596,"nv":0.5181,"tnv":0.5181},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010596,"nv":0.5078,"tnv":0.5078},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010596,"nv":0.4988,"tnv":0.4988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010596,"nv":0.4935,"tnv":0.4935},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010596,"nv":0.4951,"tnv":0.4951},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010596,"nv":0.4938,"tnv":0.4938},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010596,"nv":0.4944,"tnv":0.4944},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010596,"nv":0.4851,"tnv":0.4851},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010596,"nv":0.4773,"tnv":0.4773},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010596,"nv":0.4738,"tnv":0.4738},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010596,"nv":0.4754,"tnv":0.4754},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010596,"nv":0.4731,"tnv":0.4731},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010596,"nv":0.4811,"tnv":0.4811},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010596,"nv":0.4847,"tnv":0.4847},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010596,"nv":0.4782,"tnv":0.4782},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010596,"nv":0.4654,"tnv":0.4654},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010596,"nv":0.4556,"tnv":0.4556},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010596,"nv":0.4469,"tnv":0.4469},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010596,"nv":0.4375,"tnv":0.4375},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010596,"nv":0.5002,"tnv":0.5002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010596,"nv":0.5071,"tnv":0.5071},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010596,"nv":0.5068,"tnv":0.5068},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010596,"nv":0.5085,"tnv":0.5085},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010596,"nv":0.5117,"tnv":0.5117},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010596,"nv":0.5147,"tnv":0.5147},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010596,"nv":0.5097,"tnv":0.5097},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010596,"nv":0.5061,"tnv":0.5061},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010596,"nv":0.5199,"tnv":0.5199},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010596,"nv":0.5158,"tnv":0.5158},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010596,"nv":0.5335,"tnv":0.5335},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010596,"nv":0.5363,"tnv":0.5363},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010596,"nv":0.5368,"tnv":0.5368},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010596,"nv":0.5306,"tnv":0.5306},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010596,"nv":0.5305,"tnv":0.5305},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010596,"nv":0.5204,"tnv":0.5204},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010596,"nv":0.5233,"tnv":0.5233},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010596,"nv":0.5286,"tnv":0.5286},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010596,"nv":0.5261,"tnv":0.5261},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010596,"nv":0.5308,"tnv":0.5308},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010596,"nv":0.5332,"tnv":0.5332},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010596,"nv":0.5239,"tnv":0.5239},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010596,"nv":0.5126,"tnv":0.5126},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010596,"nv":0.515,"tnv":0.515},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010596,"nv":0.5166,"tnv":0.5166},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010596,"nv":0.5377,"tnv":0.5377},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010596,"nv":0.54,"tnv":0.54},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010596,"nv":0.5327,"tnv":0.5327},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010596,"nv":0.5327,"tnv":0.5327},{"stockId":3000000010596,"date":"2025-02-20T16:00:00.000Z","nv":0.5366,"tnv":0.5366},{"stockId":3000000010596,"date":"2025-02-19T16:00:00.000Z","nv":0.5245,"tnv":0.5245},{"stockId":3000000010596,"date":"2025-02-18T16:00:00.000Z","nv":0.5276,"tnv":0.5276},{"stockId":3000000010596,"date":"2025-02-17T16:00:00.000Z","nv":0.5171,"tnv":0.5171},{"stockId":3000000010596,"date":"2025-02-16T16:00:00.000Z","nv":0.5135,"tnv":0.5135},{"stockId":3000000010596,"date":"2025-02-13T16:00:00.000Z","nv":0.5165,"tnv":0.5165},{"stockId":3000000010596,"date":"2025-02-12T16:00:00.000Z","nv":0.5052,"tnv":0.5052},{"stockId":3000000010596,"date":"2025-02-11T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"stockId":3000000010596,"date":"2025-02-10T16:00:00.000Z","nv":0.5064,"tnv":0.5064},{"stockId":3000000010596,"date":"2025-02-09T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000010596,"date":"2025-02-06T16:00:00.000Z","nv":0.5105,"tnv":0.5105},{"stockId":3000000010596,"date":"2025-02-05T16:00:00.000Z","nv":0.5027,"tnv":0.5027},{"stockId":3000000010596,"date":"2025-02-04T16:00:00.000Z","nv":0.4833,"tnv":0.4833},{"stockId":3000000010596,"date":"2025-01-26T16:00:00.000Z","nv":0.4768,"tnv":0.4768},{"stockId":3000000010596,"date":"2025-01-23T16:00:00.000Z","nv":0.4792,"tnv":0.4792},{"stockId":3000000010596,"date":"2025-01-22T16:00:00.000Z","nv":0.4687,"tnv":0.4687},{"stockId":3000000010596,"date":"2025-01-21T16:00:00.000Z","nv":0.4746,"tnv":0.4746},{"stockId":3000000010596,"date":"2025-01-20T16:00:00.000Z","nv":0.4776,"tnv":0.4776},{"stockId":3000000010596,"date":"2025-01-19T16:00:00.000Z","nv":0.4701,"tnv":0.4701},{"stockId":3000000010596,"date":"2025-01-16T16:00:00.000Z","nv":0.4631,"tnv":0.4631},{"stockId":3000000010596,"date":"2025-01-15T16:00:00.000Z","nv":0.4579,"tnv":0.4579},{"stockId":3000000010596,"date":"2025-01-14T16:00:00.000Z","nv":0.4604,"tnv":0.4604},{"stockId":3000000010596,"date":"2025-01-13T16:00:00.000Z","nv":0.465,"tnv":0.465},{"stockId":3000000010596,"date":"2025-01-12T16:00:00.000Z","nv":0.4471,"tnv":0.4471},{"stockId":3000000010596,"date":"2025-01-09T16:00:00.000Z","nv":0.45,"tnv":0.45},{"stockId":3000000010596,"date":"2025-01-08T16:00:00.000Z","nv":0.4547,"tnv":0.4547},{"stockId":3000000010596,"date":"2025-01-07T16:00:00.000Z","nv":0.4525,"tnv":0.4525},{"stockId":3000000010596,"date":"2025-01-06T16:00:00.000Z","nv":0.4587,"tnv":0.4587},{"stockId":3000000010596,"date":"2025-01-05T16:00:00.000Z","nv":0.4556,"tnv":0.4556},{"stockId":3000000010596,"date":"2025-01-02T16:00:00.000Z","nv":0.4556,"tnv":0.4556},{"stockId":3000000010596,"date":"2025-01-01T16:00:00.000Z","nv":0.4575,"tnv":0.4575},{"stockId":3000000010596,"date":"2024-12-30T16:00:00.000Z","nv":0.4713,"tnv":0.4713},{"stockId":3000000010596,"date":"2024-12-29T16:00:00.000Z","nv":0.477,"tnv":0.477},{"stockId":3000000010596,"date":"2024-12-26T16:00:00.000Z","nv":0.4774,"tnv":0.4774},{"stockId":3000000010596,"date":"2024-12-25T16:00:00.000Z","nv":0.475,"tnv":0.475},{"stockId":3000000010596,"date":"2024-12-24T16:00:00.000Z","nv":0.4718,"tnv":0.4718},{"stockId":3000000010596,"date":"2024-12-23T16:00:00.000Z","nv":0.4745,"tnv":0.4745},{"stockId":3000000010596,"date":"2024-12-22T16:00:00.000Z","nv":0.4667,"tnv":0.4667},{"stockId":3000000010596,"date":"2024-12-19T16:00:00.000Z","nv":0.4671,"tnv":0.4671},{"stockId":3000000010596,"date":"2024-12-18T16:00:00.000Z","nv":0.4679,"tnv":0.4679},{"stockId":3000000010596,"date":"2024-12-17T16:00:00.000Z","nv":0.4671,"tnv":0.4671},{"stockId":3000000010596,"date":"2024-12-16T16:00:00.000Z","nv":0.4626,"tnv":0.4626},{"stockId":3000000010596,"date":"2024-12-15T16:00:00.000Z","nv":0.4615,"tnv":0.4615},{"stockId":3000000010596,"date":"2024-12-12T16:00:00.000Z","nv":0.4686,"tnv":0.4686},{"stockId":3000000010596,"date":"2024-12-11T16:00:00.000Z","nv":0.4787,"tnv":0.4787},{"stockId":3000000010596,"date":"2024-12-10T16:00:00.000Z","nv":0.4731,"tnv":0.4731},{"stockId":3000000010596,"date":"2024-12-09T16:00:00.000Z","nv":0.4727,"tnv":0.4727},{"stockId":3000000010596,"date":"2024-12-08T16:00:00.000Z","nv":0.475,"tnv":0.475},{"stockId":3000000010596,"date":"2024-12-05T16:00:00.000Z","nv":0.4682,"tnv":0.4682},{"stockId":3000000010596,"date":"2024-12-04T16:00:00.000Z","nv":0.4651,"tnv":0.4651},{"stockId":3000000010596,"date":"2024-12-03T16:00:00.000Z","nv":0.4641,"tnv":0.4641},{"stockId":3000000010596,"date":"2024-12-02T16:00:00.000Z","nv":0.4682,"tnv":0.4682},{"stockId":3000000010596,"date":"2024-12-01T16:00:00.000Z","nv":0.4691,"tnv":0.4691},{"stockId":3000000010596,"date":"2024-11-28T16:00:00.000Z","nv":0.4566,"tnv":0.4566},{"stockId":3000000010596,"date":"2024-11-27T16:00:00.000Z","nv":0.452,"tnv":0.452},{"stockId":3000000010596,"date":"2024-11-26T16:00:00.000Z","nv":0.4592,"tnv":0.4592},{"stockId":3000000010596,"date":"2024-11-25T16:00:00.000Z","nv":0.4507,"tnv":0.4507},{"stockId":3000000010596,"date":"2024-11-24T16:00:00.000Z","nv":0.4562,"tnv":0.4562},{"stockId":3000000010596,"date":"2024-11-21T16:00:00.000Z","nv":0.457,"tnv":0.457},{"stockId":3000000010596,"date":"2024-11-20T16:00:00.000Z","nv":0.4712,"tnv":0.4712},{"stockId":3000000010596,"date":"2024-11-19T16:00:00.000Z","nv":0.4709,"tnv":0.4709},{"stockId":3000000010596,"date":"2024-11-18T16:00:00.000Z","nv":0.4698,"tnv":0.4698},{"stockId":3000000010596,"date":"2024-11-17T16:00:00.000Z","nv":0.4664,"tnv":0.4664},{"stockId":3000000010596,"date":"2024-11-14T16:00:00.000Z","nv":0.4702,"tnv":0.4702},{"stockId":3000000010596,"date":"2024-11-13T16:00:00.000Z","nv":0.4815,"tnv":0.4815},{"stockId":3000000010596,"date":"2024-11-12T16:00:00.000Z","nv":0.4957,"tnv":0.4957},{"stockId":3000000010596,"date":"2024-11-11T16:00:00.000Z","nv":0.4925,"tnv":0.4925},{"stockId":3000000010596,"date":"2024-11-10T16:00:00.000Z","nv":0.4998,"tnv":0.4998},{"stockId":3000000010596,"date":"2024-11-07T16:00:00.000Z","nv":0.4858,"tnv":0.4858},{"stockId":3000000010596,"date":"2024-11-06T16:00:00.000Z","nv":0.4832,"tnv":0.4832},{"stockId":3000000010596,"date":"2024-11-05T16:00:00.000Z","nv":0.4791,"tnv":0.4791},{"stockId":3000000010596,"date":"2024-11-04T16:00:00.000Z","nv":0.4824,"tnv":0.4824},{"stockId":3000000010596,"date":"2024-11-03T16:00:00.000Z","nv":0.467,"tnv":0.467},{"stockId":3000000010596,"date":"2024-10-31T16:00:00.000Z","nv":0.4526,"tnv":0.4526},{"stockId":3000000010596,"date":"2024-10-30T16:00:00.000Z","nv":0.4579,"tnv":0.4579},{"stockId":3000000010596,"date":"2024-10-29T16:00:00.000Z","nv":0.4548,"tnv":0.4548},{"stockId":3000000010596,"date":"2024-10-28T16:00:00.000Z","nv":0.4544,"tnv":0.4544},{"stockId":3000000010596,"date":"2024-10-27T16:00:00.000Z","nv":0.4565,"tnv":0.4565},{"stockId":3000000010596,"date":"2024-10-24T16:00:00.000Z","nv":0.4577,"tnv":0.4577},{"stockId":3000000010596,"date":"2024-10-23T16:00:00.000Z","nv":0.4488,"tnv":0.4488},{"stockId":3000000010596,"date":"2024-10-22T16:00:00.000Z","nv":0.4573,"tnv":0.4573},{"stockId":3000000010596,"date":"2024-10-21T16:00:00.000Z","nv":0.4499,"tnv":0.4499},{"stockId":3000000010596,"date":"2024-10-20T16:00:00.000Z","nv":0.4449,"tnv":0.4449},{"stockId":3000000010596,"date":"2024-10-17T16:00:00.000Z","nv":0.442,"tnv":0.442},{"stockId":3000000010596,"date":"2024-10-16T16:00:00.000Z","nv":0.424,"tnv":0.424},{"stockId":3000000010596,"date":"2024-10-15T16:00:00.000Z","nv":0.4255,"tnv":0.4255},{"stockId":3000000010596,"date":"2024-10-14T16:00:00.000Z","nv":0.4295,"tnv":0.4295},{"stockId":3000000010596,"date":"2024-10-13T16:00:00.000Z","nv":0.441,"tnv":0.441},{"stockId":3000000010596,"date":"2024-10-10T16:00:00.000Z","nv":0.4382,"tnv":0.4382},{"stockId":3000000010596,"date":"2024-10-09T16:00:00.000Z","nv":0.4499,"tnv":0.4499},{"stockId":3000000010596,"date":"2024-10-08T16:00:00.000Z","nv":0.4433,"tnv":0.4433},{"stockId":3000000010596,"date":"2024-10-07T16:00:00.000Z","nv":0.4677,"tnv":0.4677},{"stockId":3000000010596,"date":"2024-09-29T16:00:00.000Z","nv":0.4407,"tnv":0.4407},{"stockId":3000000010596,"date":"2024-09-26T16:00:00.000Z","nv":0.4097,"tnv":0.4097},{"stockId":3000000010596,"date":"2024-09-25T16:00:00.000Z","nv":0.3928,"tnv":0.3928},{"stockId":3000000010596,"date":"2024-09-24T16:00:00.000Z","nv":0.3802,"tnv":0.3802},{"stockId":3000000010596,"date":"2024-09-23T16:00:00.000Z","nv":0.3761,"tnv":0.3761},{"stockId":3000000010596,"date":"2024-09-22T16:00:00.000Z","nv":0.3666,"tnv":0.3666},{"stockId":3000000010596,"date":"2024-09-19T16:00:00.000Z","nv":0.3665,"tnv":0.3665},{"stockId":3000000010596,"date":"2024-09-18T16:00:00.000Z","nv":0.3687,"tnv":0.3687},{"stockId":3000000010596,"date":"2024-09-17T16:00:00.000Z","nv":0.366,"tnv":0.366},{"stockId":3000000010596,"date":"2024-09-12T16:00:00.000Z","nv":0.3648,"tnv":0.3648},{"stockId":3000000010596,"date":"2024-09-11T16:00:00.000Z","nv":0.3666,"tnv":0.3666},{"stockId":3000000010596,"date":"2024-09-10T16:00:00.000Z","nv":0.3686,"tnv":0.3686},{"stockId":3000000010596,"date":"2024-09-09T16:00:00.000Z","nv":0.3652,"tnv":0.3652},{"stockId":3000000010596,"date":"2024-09-08T16:00:00.000Z","nv":0.3648,"tnv":0.3648},{"stockId":3000000010596,"date":"2024-09-05T16:00:00.000Z","nv":0.3657,"tnv":0.3657},{"stockId":3000000010596,"date":"2024-09-04T16:00:00.000Z","nv":0.366,"tnv":0.366},{"stockId":3000000010596,"date":"2024-09-03T16:00:00.000Z","nv":0.3647,"tnv":0.3647},{"stockId":3000000010596,"date":"2024-09-02T16:00:00.000Z","nv":0.3667,"tnv":0.3667},{"stockId":3000000010596,"date":"2024-09-01T16:00:00.000Z","nv":0.3623,"tnv":0.3623},{"stockId":3000000010596,"date":"2024-08-29T16:00:00.000Z","nv":0.3744,"tnv":0.3744},{"stockId":3000000010596,"date":"2024-08-28T16:00:00.000Z","nv":0.366,"tnv":0.366},{"stockId":3000000010596,"date":"2024-08-27T16:00:00.000Z","nv":0.3648,"tnv":0.3648},{"stockId":3000000010596,"date":"2024-08-26T16:00:00.000Z","nv":0.3675,"tnv":0.3675},{"stockId":3000000010596,"date":"2024-08-25T16:00:00.000Z","nv":0.3712,"tnv":0.3712},{"stockId":3000000010596,"date":"2024-08-22T16:00:00.000Z","nv":0.3717,"tnv":0.3717},{"stockId":3000000010596,"date":"2024-08-21T16:00:00.000Z","nv":0.3713,"tnv":0.3713},{"stockId":3000000010596,"date":"2024-08-20T16:00:00.000Z","nv":0.3717,"tnv":0.3717},{"stockId":3000000010596,"date":"2024-08-19T16:00:00.000Z","nv":0.3713,"tnv":0.3713},{"stockId":3000000010596,"date":"2024-08-18T16:00:00.000Z","nv":0.3739,"tnv":0.3739},{"stockId":3000000010596,"date":"2024-08-15T16:00:00.000Z","nv":0.3724,"tnv":0.3724},{"stockId":3000000010596,"date":"2024-08-14T16:00:00.000Z","nv":0.3713,"tnv":0.3713},{"stockId":3000000010596,"date":"2024-08-13T16:00:00.000Z","nv":0.367,"tnv":0.367},{"stockId":3000000010596,"date":"2024-08-12T16:00:00.000Z","nv":0.3701,"tnv":0.3701},{"stockId":3000000010596,"date":"2024-08-11T16:00:00.000Z","nv":0.3668,"tnv":0.3668},{"stockId":3000000010596,"date":"2024-08-08T16:00:00.000Z","nv":0.3686,"tnv":0.3686},{"stockId":3000000010596,"date":"2024-08-07T16:00:00.000Z","nv":0.3679,"tnv":0.3679},{"stockId":3000000010596,"date":"2024-08-06T16:00:00.000Z","nv":0.3706,"tnv":0.3706},{"stockId":3000000010596,"date":"2024-08-05T16:00:00.000Z","nv":0.3692,"tnv":0.3692},{"stockId":3000000010596,"date":"2024-08-04T16:00:00.000Z","nv":0.3675,"tnv":0.3675},{"stockId":3000000010596,"date":"2024-08-01T16:00:00.000Z","nv":0.3766,"tnv":0.3766},{"stockId":3000000010596,"date":"2024-07-31T16:00:00.000Z","nv":0.3844,"tnv":0.3844},{"stockId":3000000010596,"date":"2024-07-30T16:00:00.000Z","nv":0.3876,"tnv":0.3876},{"stockId":3000000010596,"date":"2024-07-29T16:00:00.000Z","nv":0.3785,"tnv":0.3785},{"stockId":3000000010596,"date":"2024-07-28T16:00:00.000Z","nv":0.3837,"tnv":0.3837},{"stockId":3000000010596,"date":"2024-07-25T16:00:00.000Z","nv":0.3833,"tnv":0.3833},{"stockId":3000000010596,"date":"2024-07-24T16:00:00.000Z","nv":0.3786,"tnv":0.3786},{"stockId":3000000010596,"date":"2024-07-23T16:00:00.000Z","nv":0.3822,"tnv":0.3822},{"stockId":3000000010596,"date":"2024-07-22T16:00:00.000Z","nv":0.3877,"tnv":0.3877},{"stockId":3000000010596,"date":"2024-07-21T16:00:00.000Z","nv":0.4002,"tnv":0.4002},{"stockId":3000000010596,"date":"2024-07-18T16:00:00.000Z","nv":0.3963,"tnv":0.3963},{"stockId":3000000010596,"date":"2024-07-17T16:00:00.000Z","nv":0.3986,"tnv":0.3986},{"stockId":3000000010596,"date":"2024-07-16T16:00:00.000Z","nv":0.3967,"tnv":0.3967},{"stockId":3000000010596,"date":"2024-07-15T16:00:00.000Z","nv":0.3991,"tnv":0.3991},{"stockId":3000000010596,"date":"2024-07-14T16:00:00.000Z","nv":0.3972,"tnv":0.3972},{"stockId":3000000010596,"date":"2024-07-11T16:00:00.000Z","nv":0.4018,"tnv":0.4018},{"stockId":3000000010596,"date":"2024-07-10T16:00:00.000Z","nv":0.4016,"tnv":0.4016},{"stockId":3000000010596,"date":"2024-07-09T16:00:00.000Z","nv":0.3937,"tnv":0.3937},{"stockId":3000000010596,"date":"2024-07-08T16:00:00.000Z","nv":0.3942,"tnv":0.3942},{"stockId":3000000010596,"date":"2024-07-07T16:00:00.000Z","nv":0.3893,"tnv":0.3893},{"stockId":3000000010596,"date":"2024-07-04T16:00:00.000Z","nv":0.3918,"tnv":0.3918},{"stockId":3000000010596,"date":"2024-07-03T16:00:00.000Z","nv":0.3921,"tnv":0.3921},{"stockId":3000000010596,"date":"2024-07-02T16:00:00.000Z","nv":0.3938,"tnv":0.3938},{"stockId":3000000010596,"date":"2024-07-01T16:00:00.000Z","nv":0.3943,"tnv":0.3943},{"stockId":3000000010596,"date":"2024-06-30T16:00:00.000Z","nv":0.398,"tnv":0.398},{"stockId":3000000010596,"date":"2024-06-27T16:00:00.000Z","nv":0.397,"tnv":0.397},{"stockId":3000000010596,"date":"2024-06-26T16:00:00.000Z","nv":0.3897,"tnv":0.3897},{"stockId":3000000010596,"date":"2024-06-25T16:00:00.000Z","nv":0.3977,"tnv":0.3977},{"stockId":3000000010596,"date":"2024-06-24T16:00:00.000Z","nv":0.3949,"tnv":0.3949},{"stockId":3000000010596,"date":"2024-06-23T16:00:00.000Z","nv":0.4,"tnv":0.4},{"stockId":3000000010596,"date":"2024-06-20T16:00:00.000Z","nv":0.4065,"tnv":0.4065},{"stockId":3000000010596,"date":"2024-06-19T16:00:00.000Z","nv":0.4082,"tnv":0.4082},{"stockId":3000000010596,"date":"2024-06-18T16:00:00.000Z","nv":0.4107,"tnv":0.4107},{"stockId":3000000010596,"date":"2024-06-17T16:00:00.000Z","nv":0.4107,"tnv":0.4107},{"stockId":3000000010596,"date":"2024-06-16T16:00:00.000Z","nv":0.406,"tnv":0.406},{"stockId":3000000010596,"date":"2024-06-13T16:00:00.000Z","nv":0.4015,"tnv":0.4015},{"stockId":3000000010596,"date":"2024-06-12T16:00:00.000Z","nv":0.4018,"tnv":0.4018},{"stockId":3000000010596,"date":"2024-06-11T16:00:00.000Z","nv":0.3986,"tnv":0.3986},{"stockId":3000000010596,"date":"2024-06-10T16:00:00.000Z","nv":0.3988,"tnv":0.3988},{"stockId":3000000010596,"date":"2024-06-06T16:00:00.000Z","nv":0.4,"tnv":0.4},{"stockId":3000000010596,"date":"2024-06-05T16:00:00.000Z","nv":0.4029,"tnv":0.4029},{"stockId":3000000010596,"date":"2024-06-04T16:00:00.000Z","nv":0.4033,"tnv":0.4033},{"stockId":3000000010596,"date":"2024-06-03T16:00:00.000Z","nv":0.4039,"tnv":0.4039},{"stockId":3000000010596,"date":"2024-06-02T16:00:00.000Z","nv":0.4017,"tnv":0.4017},{"stockId":3000000010596,"date":"2024-05-30T16:00:00.000Z","nv":0.398,"tnv":0.398},{"stockId":3000000010596,"date":"2024-05-29T16:00:00.000Z","nv":0.3979,"tnv":0.3979},{"stockId":3000000010596,"date":"2024-05-28T16:00:00.000Z","nv":0.3975,"tnv":0.3975},{"stockId":3000000010596,"date":"2024-05-27T16:00:00.000Z","nv":0.3942,"tnv":0.3942},{"stockId":3000000010596,"date":"2024-05-26T16:00:00.000Z","nv":0.3983,"tnv":0.3983},{"stockId":3000000010596,"date":"2024-05-23T16:00:00.000Z","nv":0.3954,"tnv":0.3954},{"stockId":3000000010596,"date":"2024-05-22T16:00:00.000Z","nv":0.4001,"tnv":0.4001},{"stockId":3000000010596,"date":"2024-05-21T16:00:00.000Z","nv":0.4066,"tnv":0.4066},{"stockId":3000000010596,"date":"2024-05-20T16:00:00.000Z","nv":0.4054,"tnv":0.4054},{"stockId":3000000010596,"date":"2024-05-19T16:00:00.000Z","nv":0.4095,"tnv":0.4095},{"stockId":3000000010596,"date":"2024-05-16T16:00:00.000Z","nv":0.4074,"tnv":0.4074},{"stockId":3000000010596,"date":"2024-05-15T16:00:00.000Z","nv":0.4057,"tnv":0.4057},{"stockId":3000000010596,"date":"2024-05-14T16:00:00.000Z","nv":0.4084,"tnv":0.4084},{"stockId":3000000010596,"date":"2024-05-13T16:00:00.000Z","nv":0.4138,"tnv":0.4138},{"stockId":3000000010596,"date":"2024-05-12T16:00:00.000Z","nv":0.4123,"tnv":0.4123},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010596,"nv":0.4144,"tnv":0.4144},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010596,"nv":0.4154,"tnv":0.4154},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010596,"nv":0.41,"tnv":0.41},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010596,"nv":0.4113,"tnv":0.4113},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010596,"nv":0.413,"tnv":0.413},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010596,"nv":0.4057,"tnv":0.4057},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010596,"nv":0.4136,"tnv":0.4136},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010596,"nv":0.4083,"tnv":0.4083},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010596,"nv":0.397,"tnv":0.397},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010596,"nv":0.3967,"tnv":0.3967}],"influencesList":[]}