window.pageData = {"startDate":"2024-04-14T23:44:57.821Z","endDate":"2026-04-14T23:44:57.821Z","stock":{"_id":3000000010595,"stockCode":"010595","shortName":"广发成长精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10595,"masterFundFlag":1,"status":"normal","name":"广发成长精选混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-19T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发成长精选混合","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":11291518422.11,"setUpShares":11291518422.11,"pinyin":"gfczjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘彬","stockType":"fund_manager","stockCode":"8801609623","exchange":"fm","tickerId":1202195730}],"hotMetrics":{"fss":{"stockId":3000000010595,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ins_h_s_r_c_hy":-0.017200000000000003,"f_ins_h_s_r_c_1y":-0.0009000000000000001,"f_ind_h_s_r":0.9992,"f_ind_h_s_r_c_hy":0.017199999999999993,"f_ind_h_s_r_c_1y":0.0009000000000000119,"f_h_a":70868,"f_h_s_a":75690,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010595,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.23354423354423354,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.14541484716157205,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.15902785484407947,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.3001142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.38974297381695894,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.26696950032446465,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.46836363636363637,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.9590353485298976,"f_p_r_y5_ssc":4233,"f_p_r_y5_ssrp":0.9253308128544423},"fp":{"stockId":3000000010595,"type":"fp","f_p_r_fys":0.09295820993747972,"f_p_r_m1":0.05965863774126645,"f_p_r_m3":0.0627099664053754,"f_p_r_m6":0.11590794557366069,"f_p_r_y1":0.34773787786569343,"f_cagr_p_r_fs":-0.07517331963958873,"f_p_r_d1":-0.009079118028534228,"f_p_r_y2":0.5999518304431624,"f_p_r_y3":0.15430060816681213,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y5":-0.31691516709511625},"ff":{"stockId":3000000010595,"type":"ff","f_m_f":16676356,"f_m_f_r":0.012,"f_c_f":2779392,"f_c_f_r":0.002,"f_m_a_c_f":19455748,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010595,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":0.6643,"f_nv_cr":0.019334049409237553},"f_as":{"stockId":3000000010595,"type":"f_as","f_tas":3178149337.5378,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010596,"name":"广发成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","stockCode":"010596","tickerId":10596,"shortName":"广发成长精选混合C","__csrcFundId":8537,"lastUpdated":"2025-01-08T23:14:21.688Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":587174389.32,"setUpShares":587174389.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfczjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010595,"stockId":603986,"holdings":1000000,"marketCap":214250000,"netValueRatio":0.0638,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010595,"stockId":2050,"holdings":3698000,"marketCap":204536380,"netValueRatio":0.0609,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1420607061738577,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010595,"stockId":1203,"holdings":6019446,"marketCap":184496019,"netValueRatio":0.055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.415287628053588,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010595,"stockId":603799,"holdings":2673919,"marketCap":182521710,"netValueRatio":0.0544,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010595,"stockId":600309,"holdings":2134800,"marketCap":163696464,"netValueRatio":0.0488,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010595,"stockId":2594,"holdings":1593344,"marketCap":155701575,"netValueRatio":0.0464,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1052101455910629,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010595,"stockId":1000000000009988,"holdings":1200000,"marketCap":154775779,"netValueRatio":0.0461,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010595,"stockId":300438,"holdings":2817900,"marketCap":149968638,"netValueRatio":0.0447,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3044117647058828,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010595,"stockId":300390,"holdings":2745580,"marketCap":149936123,"netValueRatio":0.0447,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010595,"stockId":603606,"holdings":2500000,"marketCap":149375000,"netValueRatio":0.0445,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}}],"bondHoldings":[{"_id":"69723afe1987889646e70803","date":"2025-12-30T16:00:00.000Z","fundId":3000000010595,"stockCode":"019773","stockName":"25国债08","holdings":165000,"marketCap":16666591,"netValueRatio":0.005,"lastUpdated":"2026-01-22T14:58:06.715Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.03139966041212,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010595,"date":"2026-04-13T16:00:00.000Z","nv":0.6643,"tnv":0.6643},{"stockId":3000000010595,"date":"2026-04-12T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000010595,"date":"2026-04-09T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010595,"nv":0.6205,"tnv":0.6205},{"stockId":3000000010595,"date":"2026-04-07T16:00:00.000Z","nv":0.6203,"tnv":0.6203},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010595,"nv":0.607,"tnv":0.607},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010595,"nv":0.6035,"tnv":0.6035},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010595,"nv":0.6067,"tnv":0.6067},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010595,"nv":0.607,"tnv":0.607},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010595,"nv":0.6001,"tnv":0.6001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010595,"nv":0.6189,"tnv":0.6189},{"stockId":3000000010595,"date":"2026-03-26T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"stockId":3000000010595,"date":"2026-03-25T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000010595,"date":"2026-03-24T16:00:00.000Z","nv":0.6013,"tnv":0.6013},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010595,"nv":0.5892,"tnv":0.5892},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010595,"nv":0.5755,"tnv":0.5755},{"stockId":3000000010595,"date":"2026-03-19T16:00:00.000Z","nv":0.5807,"tnv":0.5807},{"stockId":3000000010595,"date":"2026-03-18T16:00:00.000Z","nv":0.5819,"tnv":0.5819},{"stockId":3000000010595,"date":"2026-03-17T16:00:00.000Z","nv":0.6048,"tnv":0.6048},{"stockId":3000000010595,"date":"2026-03-16T16:00:00.000Z","nv":0.6084,"tnv":0.6084},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010595,"nv":0.6226,"tnv":0.6226},{"stockId":3000000010595,"date":"2026-03-12T16:00:00.000Z","nv":0.6269,"tnv":0.6269},{"stockId":3000000010595,"date":"2026-03-11T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010595,"nv":0.6304,"tnv":0.6304},{"stockId":3000000010595,"date":"2026-03-09T16:00:00.000Z","nv":0.6251,"tnv":0.6251},{"stockId":3000000010595,"date":"2026-03-08T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"stockId":3000000010595,"date":"2026-03-05T16:00:00.000Z","nv":0.6211,"tnv":0.6211},{"stockId":3000000010595,"date":"2026-03-04T16:00:00.000Z","nv":0.6211,"tnv":0.6211},{"stockId":3000000010595,"date":"2026-03-03T16:00:00.000Z","nv":0.6155,"tnv":0.6155},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010595,"nv":0.6161,"tnv":0.6161},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010595,"nv":0.6444,"tnv":0.6444},{"stockId":3000000010595,"date":"2026-02-26T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000010595,"date":"2026-02-25T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000010595,"date":"2026-02-24T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010595,"nv":0.6348,"tnv":0.6348},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010595,"nv":0.6217,"tnv":0.6217},{"stockId":3000000010595,"date":"2026-02-11T16:00:00.000Z","nv":0.6222,"tnv":0.6222},{"stockId":3000000010595,"date":"2026-02-10T16:00:00.000Z","nv":0.6139,"tnv":0.6139},{"stockId":3000000010595,"date":"2026-02-09T16:00:00.000Z","nv":0.6059,"tnv":0.6059},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010595,"nv":0.6065,"tnv":0.6065},{"stockId":3000000010595,"date":"2026-02-05T16:00:00.000Z","nv":0.5985,"tnv":0.5985},{"stockId":3000000010595,"date":"2026-02-04T16:00:00.000Z","nv":0.5895,"tnv":0.5895},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010595,"nv":0.6047,"tnv":0.6047},{"stockId":3000000010595,"date":"2026-02-02T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000010595,"date":"2026-02-01T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010595,"nv":0.6214,"tnv":0.6214},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010595,"nv":0.6375,"tnv":0.6375},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010595,"nv":0.6507,"tnv":0.6507},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010595,"nv":0.6448,"tnv":0.6448},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010595,"nv":0.6447,"tnv":0.6447},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010595,"nv":0.6556,"tnv":0.6556},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010595,"nv":0.6429,"tnv":0.6429},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010595,"nv":0.6482,"tnv":0.6482},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010595,"nv":0.6306,"tnv":0.6306},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010595,"nv":0.6339,"tnv":0.6339},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010595,"nv":0.6282,"tnv":0.6282},{"stockId":3000000010595,"date":"2026-01-14T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000010595,"date":"2026-01-13T16:00:00.000Z","nv":0.6251,"tnv":0.6251},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010595,"nv":0.6346,"tnv":0.6346},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010595,"nv":0.6303,"tnv":0.6303},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010595,"nv":0.6225,"tnv":0.6225},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010595,"nv":0.6202,"tnv":0.6202},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010595,"nv":0.63,"tnv":0.63},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010595,"nv":0.632,"tnv":0.632},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010595,"nv":0.6212,"tnv":0.6212},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010595,"nv":0.6078,"tnv":0.6078},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010595,"nv":0.6152,"tnv":0.6152},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010595,"nv":0.6034,"tnv":0.6034},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010595,"nv":0.6157,"tnv":0.6157},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010595,"nv":0.6022,"tnv":0.6022},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010595,"nv":0.6018,"tnv":0.6018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010595,"nv":0.5977,"tnv":0.5977},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010595,"nv":0.5867,"tnv":0.5867},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010595,"nv":0.5768,"tnv":0.5768},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010595,"nv":0.5712,"tnv":0.5712},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010595,"nv":0.577,"tnv":0.577},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010595,"nv":0.5555,"tnv":0.5555},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010595,"nv":0.5628,"tnv":0.5628},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010595,"nv":0.5743,"tnv":0.5743},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010595,"nv":0.5778,"tnv":0.5778},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010595,"nv":0.5853,"tnv":0.5853},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010595,"nv":0.5809,"tnv":0.5809},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010595,"nv":0.5892,"tnv":0.5892},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010595,"nv":0.5778,"tnv":0.5778},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010595,"nv":0.5798,"tnv":0.5798},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010595,"nv":0.5737,"tnv":0.5737},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010595,"nv":0.5836,"tnv":0.5836},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010595,"nv":0.5941,"tnv":0.5941},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010595,"nv":0.5921,"tnv":0.5921},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010595,"nv":0.5807,"tnv":0.5807},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010595,"nv":0.5782,"tnv":0.5782},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010595,"nv":0.5745,"tnv":0.5745},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010595,"nv":0.5625,"tnv":0.5625},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010595,"nv":0.5714,"tnv":0.5714},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010595,"nv":0.6063,"tnv":0.6063},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010595,"nv":0.6057,"tnv":0.6057},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010595,"nv":0.6014,"tnv":0.6014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010595,"nv":0.6144,"tnv":0.6144},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010595,"nv":0.5996,"tnv":0.5996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010595,"nv":0.6169,"tnv":0.6169},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010595,"nv":0.592,"tnv":0.592},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010595,"nv":0.5975,"tnv":0.5975},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010595,"nv":0.6019,"tnv":0.6019},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010595,"nv":0.6079,"tnv":0.6079},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010595,"nv":0.614,"tnv":0.614},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010595,"nv":0.5997,"tnv":0.5997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010595,"nv":0.6012,"tnv":0.6012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010595,"nv":0.6157,"tnv":0.6157},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010595,"nv":0.6129,"tnv":0.6129},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010595,"nv":0.6231,"tnv":0.6231},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010595,"nv":0.6339,"tnv":0.6339},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010595,"nv":0.6299,"tnv":0.6299},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010595,"nv":0.6348,"tnv":0.6348},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010595,"nv":0.6234,"tnv":0.6234},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010595,"nv":0.6077,"tnv":0.6077},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010595,"nv":0.61,"tnv":0.61},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010595,"nv":0.6122,"tnv":0.6122},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010595,"nv":0.6008,"tnv":0.6008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010595,"nv":0.5909,"tnv":0.5909},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010595,"nv":0.6092,"tnv":0.6092},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010595,"nv":0.6112,"tnv":0.6112},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010595,"nv":0.5953,"tnv":0.5953},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010595,"nv":0.6208,"tnv":0.6208},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010595,"nv":0.6357,"tnv":0.6357},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010595,"nv":0.6586,"tnv":0.6586},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010595,"nv":0.6611,"tnv":0.6611},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010595,"nv":0.6455,"tnv":0.6455},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010595,"nv":0.6345,"tnv":0.6345},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010595,"nv":0.6496,"tnv":0.6496},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010595,"nv":0.6399,"tnv":0.6399},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010595,"nv":0.63,"tnv":0.63},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010595,"nv":0.6397,"tnv":0.6397},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010595,"nv":0.6284,"tnv":0.6284},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010595,"nv":0.6416,"tnv":0.6416},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010595,"nv":0.641,"tnv":0.641},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010595,"nv":0.635,"tnv":0.635},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010595,"nv":0.6327,"tnv":0.6327},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010595,"nv":0.627,"tnv":0.627},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010595,"nv":0.6197,"tnv":0.6197},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010595,"nv":0.6097,"tnv":0.6097},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010595,"nv":0.6108,"tnv":0.6108},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010595,"nv":0.6133,"tnv":0.6133},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010595,"nv":0.612,"tnv":0.612},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010595,"nv":0.599,"tnv":0.599},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010595,"nv":0.6199,"tnv":0.6199},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010595,"nv":0.6274,"tnv":0.6274},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010595,"nv":0.6339,"tnv":0.6339},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010595,"nv":0.6179,"tnv":0.6179},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010595,"nv":0.6095,"tnv":0.6095},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010595,"nv":0.5995,"tnv":0.5995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010595,"nv":0.6057,"tnv":0.6057},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010595,"nv":0.6088,"tnv":0.6088},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010595,"nv":0.5992,"tnv":0.5992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010595,"nv":0.5804,"tnv":0.5804},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010595,"nv":0.5803,"tnv":0.5803},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010595,"nv":0.5768,"tnv":0.5768},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010595,"nv":0.5796,"tnv":0.5796},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010595,"nv":0.57,"tnv":0.57},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010595,"nv":0.5645,"tnv":0.5645},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010595,"nv":0.5669,"tnv":0.5669},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010595,"nv":0.556,"tnv":0.556},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010595,"nv":0.5552,"tnv":0.5552},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010595,"nv":0.554,"tnv":0.554},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010595,"nv":0.5585,"tnv":0.5585},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010595,"nv":0.5641,"tnv":0.5641},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010595,"nv":0.5598,"tnv":0.5598},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010595,"nv":0.5559,"tnv":0.5559},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010595,"nv":0.5536,"tnv":0.5536},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010595,"nv":0.5585,"tnv":0.5585},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010595,"nv":0.5651,"tnv":0.5651},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010595,"nv":0.5722,"tnv":0.5722},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010595,"nv":0.5667,"tnv":0.5667},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010595,"nv":0.5636,"tnv":0.5636},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010595,"nv":0.5618,"tnv":0.5618},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010595,"nv":0.5585,"tnv":0.5585},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010595,"nv":0.5575,"tnv":0.5575},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010595,"nv":0.5586,"tnv":0.5586},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010595,"nv":0.5562,"tnv":0.5562},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010595,"nv":0.5515,"tnv":0.5515},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010595,"nv":0.5419,"tnv":0.5419},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010595,"nv":0.5424,"tnv":0.5424},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010595,"nv":0.5369,"tnv":0.5369},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010595,"nv":0.5366,"tnv":0.5366},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010595,"nv":0.5341,"tnv":0.5341},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010595,"nv":0.5403,"tnv":0.5403},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010595,"nv":0.5472,"tnv":0.5472},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010595,"nv":0.5432,"tnv":0.5432},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010595,"nv":0.5425,"tnv":0.5425},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010595,"nv":0.5436,"tnv":0.5436},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010595,"nv":0.5411,"tnv":0.5411},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010595,"nv":0.5453,"tnv":0.5453},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010595,"nv":0.5438,"tnv":0.5438},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010595,"nv":0.5407,"tnv":0.5407},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010595,"nv":0.5406,"tnv":0.5406},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010595,"nv":0.5469,"tnv":0.5469},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010595,"nv":0.5399,"tnv":0.5399},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010595,"nv":0.5314,"tnv":0.5314},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010595,"nv":0.5283,"tnv":0.5283},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010595,"nv":0.5299,"tnv":0.5299},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010595,"nv":0.5354,"tnv":0.5354},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010595,"nv":0.533,"tnv":0.533},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010595,"nv":0.5378,"tnv":0.5378},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010595,"nv":0.5331,"tnv":0.5331},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010595,"nv":0.5372,"tnv":0.5372},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010595,"nv":0.5398,"tnv":0.5398},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010595,"nv":0.5359,"tnv":0.5359},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010595,"nv":0.5382,"tnv":0.5382},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010595,"nv":0.53,"tnv":0.53},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010595,"nv":0.5305,"tnv":0.5305},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010595,"nv":0.5294,"tnv":0.5294},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010595,"nv":0.5203,"tnv":0.5203},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010595,"nv":0.515,"tnv":0.515},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010595,"nv":0.5204,"tnv":0.5204},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010595,"nv":0.5144,"tnv":0.5144},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010595,"nv":0.5208,"tnv":0.5208},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010595,"nv":0.5229,"tnv":0.5229},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010595,"nv":0.5345,"tnv":0.5345},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010595,"nv":0.5295,"tnv":0.5295},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010595,"nv":0.5332,"tnv":0.5332},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010595,"nv":0.5322,"tnv":0.5322},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010595,"nv":0.5244,"tnv":0.5244},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010595,"nv":0.5228,"tnv":0.5228},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010595,"nv":0.5198,"tnv":0.5198},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010595,"nv":0.5265,"tnv":0.5265},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010595,"nv":0.5203,"tnv":0.5203},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010595,"nv":0.5272,"tnv":0.5272},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010595,"nv":0.5199,"tnv":0.5199},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010595,"nv":0.5214,"tnv":0.5214},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010595,"nv":0.5227,"tnv":0.5227},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010595,"nv":0.527,"tnv":0.527},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010595,"nv":0.5165,"tnv":0.5165},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010595,"nv":0.5074,"tnv":0.5074},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010595,"nv":0.502,"tnv":0.502},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010595,"nv":0.5036,"tnv":0.5036},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010595,"nv":0.5023,"tnv":0.5023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010595,"nv":0.5029,"tnv":0.5029},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010595,"nv":0.4934,"tnv":0.4934},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010595,"nv":0.4855,"tnv":0.4855},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010595,"nv":0.4819,"tnv":0.4819},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010595,"nv":0.4835,"tnv":0.4835},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010595,"nv":0.4812,"tnv":0.4812},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010595,"nv":0.4893,"tnv":0.4893},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010595,"nv":0.4929,"tnv":0.4929},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010595,"nv":0.4863,"tnv":0.4863},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010595,"nv":0.4733,"tnv":0.4733},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010595,"nv":0.4633,"tnv":0.4633},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010595,"nv":0.4545,"tnv":0.4545},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010595,"nv":0.4449,"tnv":0.4449},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010595,"nv":0.5086,"tnv":0.5086},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010595,"nv":0.5157,"tnv":0.5157},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010595,"nv":0.5154,"tnv":0.5154},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010595,"nv":0.5171,"tnv":0.5171},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010595,"nv":0.5203,"tnv":0.5203},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010595,"nv":0.5234,"tnv":0.5234},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010595,"nv":0.5183,"tnv":0.5183},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010595,"nv":0.5147,"tnv":0.5147},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010595,"nv":0.5286,"tnv":0.5286},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010595,"nv":0.5245,"tnv":0.5245},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010595,"nv":0.5424,"tnv":0.5424},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010595,"nv":0.5453,"tnv":0.5453},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010595,"nv":0.5458,"tnv":0.5458},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010595,"nv":0.5395,"tnv":0.5395},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010595,"nv":0.5393,"tnv":0.5393},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010595,"nv":0.5291,"tnv":0.5291},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010595,"nv":0.532,"tnv":0.532},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010595,"nv":0.5374,"tnv":0.5374},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010595,"nv":0.5348,"tnv":0.5348},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010595,"nv":0.5397,"tnv":0.5397},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010595,"nv":0.5421,"tnv":0.5421},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010595,"nv":0.5326,"tnv":0.5326},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010595,"nv":0.5211,"tnv":0.5211},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010595,"nv":0.5235,"tnv":0.5235},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010595,"nv":0.5252,"tnv":0.5252},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010595,"nv":0.5466,"tnv":0.5466},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010595,"nv":0.549,"tnv":0.549},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010595,"nv":0.5415,"tnv":0.5415},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010595,"nv":0.5414,"tnv":0.5414},{"stockId":3000000010595,"date":"2025-02-20T16:00:00.000Z","nv":0.5455,"tnv":0.5455},{"stockId":3000000010595,"date":"2025-02-19T16:00:00.000Z","nv":0.5331,"tnv":0.5331},{"stockId":3000000010595,"date":"2025-02-18T16:00:00.000Z","nv":0.5362,"tnv":0.5362},{"stockId":3000000010595,"date":"2025-02-17T16:00:00.000Z","nv":0.5256,"tnv":0.5256},{"stockId":3000000010595,"date":"2025-02-16T16:00:00.000Z","nv":0.5219,"tnv":0.5219},{"stockId":3000000010595,"date":"2025-02-13T16:00:00.000Z","nv":0.5249,"tnv":0.5249},{"stockId":3000000010595,"date":"2025-02-12T16:00:00.000Z","nv":0.5135,"tnv":0.5135},{"stockId":3000000010595,"date":"2025-02-11T16:00:00.000Z","nv":0.5243,"tnv":0.5243},{"stockId":3000000010595,"date":"2025-02-10T16:00:00.000Z","nv":0.5147,"tnv":0.5147},{"stockId":3000000010595,"date":"2025-02-09T16:00:00.000Z","nv":0.5214,"tnv":0.5214},{"stockId":3000000010595,"date":"2025-02-06T16:00:00.000Z","nv":0.5188,"tnv":0.5188},{"stockId":3000000010595,"date":"2025-02-05T16:00:00.000Z","nv":0.5108,"tnv":0.5108},{"stockId":3000000010595,"date":"2025-02-04T16:00:00.000Z","nv":0.4912,"tnv":0.4912},{"stockId":3000000010595,"date":"2025-01-26T16:00:00.000Z","nv":0.4845,"tnv":0.4845},{"stockId":3000000010595,"date":"2025-01-23T16:00:00.000Z","nv":0.4869,"tnv":0.4869},{"stockId":3000000010595,"date":"2025-01-22T16:00:00.000Z","nv":0.4763,"tnv":0.4763},{"stockId":3000000010595,"date":"2025-01-21T16:00:00.000Z","nv":0.4822,"tnv":0.4822},{"stockId":3000000010595,"date":"2025-01-20T16:00:00.000Z","nv":0.4853,"tnv":0.4853},{"stockId":3000000010595,"date":"2025-01-19T16:00:00.000Z","nv":0.4776,"tnv":0.4776},{"stockId":3000000010595,"date":"2025-01-16T16:00:00.000Z","nv":0.4705,"tnv":0.4705},{"stockId":3000000010595,"date":"2025-01-15T16:00:00.000Z","nv":0.4652,"tnv":0.4652},{"stockId":3000000010595,"date":"2025-01-14T16:00:00.000Z","nv":0.4678,"tnv":0.4678},{"stockId":3000000010595,"date":"2025-01-13T16:00:00.000Z","nv":0.4725,"tnv":0.4725},{"stockId":3000000010595,"date":"2025-01-12T16:00:00.000Z","nv":0.4543,"tnv":0.4543},{"stockId":3000000010595,"date":"2025-01-09T16:00:00.000Z","nv":0.4572,"tnv":0.4572},{"stockId":3000000010595,"date":"2025-01-08T16:00:00.000Z","nv":0.462,"tnv":0.462},{"stockId":3000000010595,"date":"2025-01-07T16:00:00.000Z","nv":0.4597,"tnv":0.4597},{"stockId":3000000010595,"date":"2025-01-06T16:00:00.000Z","nv":0.466,"tnv":0.466},{"stockId":3000000010595,"date":"2025-01-05T16:00:00.000Z","nv":0.4629,"tnv":0.4629},{"stockId":3000000010595,"date":"2025-01-02T16:00:00.000Z","nv":0.4628,"tnv":0.4628},{"stockId":3000000010595,"date":"2025-01-01T16:00:00.000Z","nv":0.4648,"tnv":0.4648},{"stockId":3000000010595,"date":"2024-12-30T16:00:00.000Z","nv":0.4788,"tnv":0.4788},{"stockId":3000000010595,"date":"2024-12-29T16:00:00.000Z","nv":0.4845,"tnv":0.4845},{"stockId":3000000010595,"date":"2024-12-26T16:00:00.000Z","nv":0.4849,"tnv":0.4849},{"stockId":3000000010595,"date":"2024-12-25T16:00:00.000Z","nv":0.4825,"tnv":0.4825},{"stockId":3000000010595,"date":"2024-12-24T16:00:00.000Z","nv":0.4792,"tnv":0.4792},{"stockId":3000000010595,"date":"2024-12-23T16:00:00.000Z","nv":0.482,"tnv":0.482},{"stockId":3000000010595,"date":"2024-12-22T16:00:00.000Z","nv":0.4741,"tnv":0.4741},{"stockId":3000000010595,"date":"2024-12-19T16:00:00.000Z","nv":0.4745,"tnv":0.4745},{"stockId":3000000010595,"date":"2024-12-18T16:00:00.000Z","nv":0.4753,"tnv":0.4753},{"stockId":3000000010595,"date":"2024-12-17T16:00:00.000Z","nv":0.4744,"tnv":0.4744},{"stockId":3000000010595,"date":"2024-12-16T16:00:00.000Z","nv":0.4699,"tnv":0.4699},{"stockId":3000000010595,"date":"2024-12-15T16:00:00.000Z","nv":0.4687,"tnv":0.4687},{"stockId":3000000010595,"date":"2024-12-12T16:00:00.000Z","nv":0.476,"tnv":0.476},{"stockId":3000000010595,"date":"2024-12-11T16:00:00.000Z","nv":0.4862,"tnv":0.4862},{"stockId":3000000010595,"date":"2024-12-10T16:00:00.000Z","nv":0.4805,"tnv":0.4805},{"stockId":3000000010595,"date":"2024-12-09T16:00:00.000Z","nv":0.4801,"tnv":0.4801},{"stockId":3000000010595,"date":"2024-12-08T16:00:00.000Z","nv":0.4824,"tnv":0.4824},{"stockId":3000000010595,"date":"2024-12-05T16:00:00.000Z","nv":0.4755,"tnv":0.4755},{"stockId":3000000010595,"date":"2024-12-04T16:00:00.000Z","nv":0.4724,"tnv":0.4724},{"stockId":3000000010595,"date":"2024-12-03T16:00:00.000Z","nv":0.4714,"tnv":0.4714},{"stockId":3000000010595,"date":"2024-12-02T16:00:00.000Z","nv":0.4755,"tnv":0.4755},{"stockId":3000000010595,"date":"2024-12-01T16:00:00.000Z","nv":0.4764,"tnv":0.4764},{"stockId":3000000010595,"date":"2024-11-28T16:00:00.000Z","nv":0.4637,"tnv":0.4637},{"stockId":3000000010595,"date":"2024-11-27T16:00:00.000Z","nv":0.459,"tnv":0.459},{"stockId":3000000010595,"date":"2024-11-26T16:00:00.000Z","nv":0.4663,"tnv":0.4663},{"stockId":3000000010595,"date":"2024-11-25T16:00:00.000Z","nv":0.4577,"tnv":0.4577},{"stockId":3000000010595,"date":"2024-11-24T16:00:00.000Z","nv":0.4633,"tnv":0.4633},{"stockId":3000000010595,"date":"2024-11-21T16:00:00.000Z","nv":0.464,"tnv":0.464},{"stockId":3000000010595,"date":"2024-11-20T16:00:00.000Z","nv":0.4785,"tnv":0.4785},{"stockId":3000000010595,"date":"2024-11-19T16:00:00.000Z","nv":0.4781,"tnv":0.4781},{"stockId":3000000010595,"date":"2024-11-18T16:00:00.000Z","nv":0.477,"tnv":0.477},{"stockId":3000000010595,"date":"2024-11-17T16:00:00.000Z","nv":0.4736,"tnv":0.4736},{"stockId":3000000010595,"date":"2024-11-14T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"stockId":3000000010595,"date":"2024-11-13T16:00:00.000Z","nv":0.4889,"tnv":0.4889},{"stockId":3000000010595,"date":"2024-11-12T16:00:00.000Z","nv":0.5033,"tnv":0.5033},{"stockId":3000000010595,"date":"2024-11-11T16:00:00.000Z","nv":0.5001,"tnv":0.5001},{"stockId":3000000010595,"date":"2024-11-10T16:00:00.000Z","nv":0.5075,"tnv":0.5075},{"stockId":3000000010595,"date":"2024-11-07T16:00:00.000Z","nv":0.4932,"tnv":0.4932},{"stockId":3000000010595,"date":"2024-11-06T16:00:00.000Z","nv":0.4906,"tnv":0.4906},{"stockId":3000000010595,"date":"2024-11-05T16:00:00.000Z","nv":0.4865,"tnv":0.4865},{"stockId":3000000010595,"date":"2024-11-04T16:00:00.000Z","nv":0.4897,"tnv":0.4897},{"stockId":3000000010595,"date":"2024-11-03T16:00:00.000Z","nv":0.4741,"tnv":0.4741},{"stockId":3000000010595,"date":"2024-10-31T16:00:00.000Z","nv":0.4595,"tnv":0.4595},{"stockId":3000000010595,"date":"2024-10-30T16:00:00.000Z","nv":0.4649,"tnv":0.4649},{"stockId":3000000010595,"date":"2024-10-29T16:00:00.000Z","nv":0.4617,"tnv":0.4617},{"stockId":3000000010595,"date":"2024-10-28T16:00:00.000Z","nv":0.4613,"tnv":0.4613},{"stockId":3000000010595,"date":"2024-10-27T16:00:00.000Z","nv":0.4635,"tnv":0.4635},{"stockId":3000000010595,"date":"2024-10-24T16:00:00.000Z","nv":0.4646,"tnv":0.4646},{"stockId":3000000010595,"date":"2024-10-23T16:00:00.000Z","nv":0.4556,"tnv":0.4556},{"stockId":3000000010595,"date":"2024-10-22T16:00:00.000Z","nv":0.4642,"tnv":0.4642},{"stockId":3000000010595,"date":"2024-10-21T16:00:00.000Z","nv":0.4566,"tnv":0.4566},{"stockId":3000000010595,"date":"2024-10-20T16:00:00.000Z","nv":0.4516,"tnv":0.4516},{"stockId":3000000010595,"date":"2024-10-17T16:00:00.000Z","nv":0.4486,"tnv":0.4486},{"stockId":3000000010595,"date":"2024-10-16T16:00:00.000Z","nv":0.4304,"tnv":0.4304},{"stockId":3000000010595,"date":"2024-10-15T16:00:00.000Z","nv":0.4319,"tnv":0.4319},{"stockId":3000000010595,"date":"2024-10-14T16:00:00.000Z","nv":0.4359,"tnv":0.4359},{"stockId":3000000010595,"date":"2024-10-13T16:00:00.000Z","nv":0.4476,"tnv":0.4476},{"stockId":3000000010595,"date":"2024-10-10T16:00:00.000Z","nv":0.4447,"tnv":0.4447},{"stockId":3000000010595,"date":"2024-10-09T16:00:00.000Z","nv":0.4566,"tnv":0.4566},{"stockId":3000000010595,"date":"2024-10-08T16:00:00.000Z","nv":0.4499,"tnv":0.4499},{"stockId":3000000010595,"date":"2024-10-07T16:00:00.000Z","nv":0.4747,"tnv":0.4747},{"stockId":3000000010595,"date":"2024-09-29T16:00:00.000Z","nv":0.4473,"tnv":0.4473},{"stockId":3000000010595,"date":"2024-09-26T16:00:00.000Z","nv":0.4158,"tnv":0.4158},{"stockId":3000000010595,"date":"2024-09-25T16:00:00.000Z","nv":0.3987,"tnv":0.3987},{"stockId":3000000010595,"date":"2024-09-24T16:00:00.000Z","nv":0.3859,"tnv":0.3859},{"stockId":3000000010595,"date":"2024-09-23T16:00:00.000Z","nv":0.3817,"tnv":0.3817},{"stockId":3000000010595,"date":"2024-09-22T16:00:00.000Z","nv":0.3721,"tnv":0.3721},{"stockId":3000000010595,"date":"2024-09-19T16:00:00.000Z","nv":0.3719,"tnv":0.3719},{"stockId":3000000010595,"date":"2024-09-18T16:00:00.000Z","nv":0.3741,"tnv":0.3741},{"stockId":3000000010595,"date":"2024-09-17T16:00:00.000Z","nv":0.3714,"tnv":0.3714},{"stockId":3000000010595,"date":"2024-09-12T16:00:00.000Z","nv":0.3701,"tnv":0.3701},{"stockId":3000000010595,"date":"2024-09-11T16:00:00.000Z","nv":0.372,"tnv":0.372},{"stockId":3000000010595,"date":"2024-09-10T16:00:00.000Z","nv":0.374,"tnv":0.374},{"stockId":3000000010595,"date":"2024-09-09T16:00:00.000Z","nv":0.3705,"tnv":0.3705},{"stockId":3000000010595,"date":"2024-09-08T16:00:00.000Z","nv":0.3701,"tnv":0.3701},{"stockId":3000000010595,"date":"2024-09-05T16:00:00.000Z","nv":0.371,"tnv":0.371},{"stockId":3000000010595,"date":"2024-09-04T16:00:00.000Z","nv":0.3714,"tnv":0.3714},{"stockId":3000000010595,"date":"2024-09-03T16:00:00.000Z","nv":0.3701,"tnv":0.3701},{"stockId":3000000010595,"date":"2024-09-02T16:00:00.000Z","nv":0.372,"tnv":0.372},{"stockId":3000000010595,"date":"2024-09-01T16:00:00.000Z","nv":0.3676,"tnv":0.3676},{"stockId":3000000010595,"date":"2024-08-29T16:00:00.000Z","nv":0.3798,"tnv":0.3798},{"stockId":3000000010595,"date":"2024-08-28T16:00:00.000Z","nv":0.3713,"tnv":0.3713},{"stockId":3000000010595,"date":"2024-08-27T16:00:00.000Z","nv":0.3701,"tnv":0.3701},{"stockId":3000000010595,"date":"2024-08-26T16:00:00.000Z","nv":0.3728,"tnv":0.3728},{"stockId":3000000010595,"date":"2024-08-25T16:00:00.000Z","nv":0.3766,"tnv":0.3766},{"stockId":3000000010595,"date":"2024-08-22T16:00:00.000Z","nv":0.3771,"tnv":0.3771},{"stockId":3000000010595,"date":"2024-08-21T16:00:00.000Z","nv":0.3767,"tnv":0.3767},{"stockId":3000000010595,"date":"2024-08-20T16:00:00.000Z","nv":0.3771,"tnv":0.3771},{"stockId":3000000010595,"date":"2024-08-19T16:00:00.000Z","nv":0.3766,"tnv":0.3766},{"stockId":3000000010595,"date":"2024-08-18T16:00:00.000Z","nv":0.3793,"tnv":0.3793},{"stockId":3000000010595,"date":"2024-08-15T16:00:00.000Z","nv":0.3778,"tnv":0.3778},{"stockId":3000000010595,"date":"2024-08-14T16:00:00.000Z","nv":0.3767,"tnv":0.3767},{"stockId":3000000010595,"date":"2024-08-13T16:00:00.000Z","nv":0.3723,"tnv":0.3723},{"stockId":3000000010595,"date":"2024-08-12T16:00:00.000Z","nv":0.3754,"tnv":0.3754},{"stockId":3000000010595,"date":"2024-08-11T16:00:00.000Z","nv":0.3721,"tnv":0.3721},{"stockId":3000000010595,"date":"2024-08-08T16:00:00.000Z","nv":0.3738,"tnv":0.3738},{"stockId":3000000010595,"date":"2024-08-07T16:00:00.000Z","nv":0.3732,"tnv":0.3732},{"stockId":3000000010595,"date":"2024-08-06T16:00:00.000Z","nv":0.3759,"tnv":0.3759},{"stockId":3000000010595,"date":"2024-08-05T16:00:00.000Z","nv":0.3745,"tnv":0.3745},{"stockId":3000000010595,"date":"2024-08-04T16:00:00.000Z","nv":0.3727,"tnv":0.3727},{"stockId":3000000010595,"date":"2024-08-01T16:00:00.000Z","nv":0.382,"tnv":0.382},{"stockId":3000000010595,"date":"2024-07-31T16:00:00.000Z","nv":0.3899,"tnv":0.3899},{"stockId":3000000010595,"date":"2024-07-30T16:00:00.000Z","nv":0.3931,"tnv":0.3931},{"stockId":3000000010595,"date":"2024-07-29T16:00:00.000Z","nv":0.3839,"tnv":0.3839},{"stockId":3000000010595,"date":"2024-07-28T16:00:00.000Z","nv":0.3892,"tnv":0.3892},{"stockId":3000000010595,"date":"2024-07-25T16:00:00.000Z","nv":0.3888,"tnv":0.3888},{"stockId":3000000010595,"date":"2024-07-24T16:00:00.000Z","nv":0.3839,"tnv":0.3839},{"stockId":3000000010595,"date":"2024-07-23T16:00:00.000Z","nv":0.3876,"tnv":0.3876},{"stockId":3000000010595,"date":"2024-07-22T16:00:00.000Z","nv":0.3932,"tnv":0.3932},{"stockId":3000000010595,"date":"2024-07-21T16:00:00.000Z","nv":0.4059,"tnv":0.4059},{"stockId":3000000010595,"date":"2024-07-18T16:00:00.000Z","nv":0.4019,"tnv":0.4019},{"stockId":3000000010595,"date":"2024-07-17T16:00:00.000Z","nv":0.4043,"tnv":0.4043},{"stockId":3000000010595,"date":"2024-07-16T16:00:00.000Z","nv":0.4023,"tnv":0.4023},{"stockId":3000000010595,"date":"2024-07-15T16:00:00.000Z","nv":0.4047,"tnv":0.4047},{"stockId":3000000010595,"date":"2024-07-14T16:00:00.000Z","nv":0.4028,"tnv":0.4028},{"stockId":3000000010595,"date":"2024-07-11T16:00:00.000Z","nv":0.4074,"tnv":0.4074},{"stockId":3000000010595,"date":"2024-07-10T16:00:00.000Z","nv":0.4072,"tnv":0.4072},{"stockId":3000000010595,"date":"2024-07-09T16:00:00.000Z","nv":0.3992,"tnv":0.3992},{"stockId":3000000010595,"date":"2024-07-08T16:00:00.000Z","nv":0.3998,"tnv":0.3998},{"stockId":3000000010595,"date":"2024-07-07T16:00:00.000Z","nv":0.3948,"tnv":0.3948},{"stockId":3000000010595,"date":"2024-07-04T16:00:00.000Z","nv":0.3973,"tnv":0.3973},{"stockId":3000000010595,"date":"2024-07-03T16:00:00.000Z","nv":0.3976,"tnv":0.3976},{"stockId":3000000010595,"date":"2024-07-02T16:00:00.000Z","nv":0.3993,"tnv":0.3993},{"stockId":3000000010595,"date":"2024-07-01T16:00:00.000Z","nv":0.3998,"tnv":0.3998},{"stockId":3000000010595,"date":"2024-06-30T16:00:00.000Z","nv":0.4036,"tnv":0.4036},{"stockId":3000000010595,"date":"2024-06-27T16:00:00.000Z","nv":0.4025,"tnv":0.4025},{"stockId":3000000010595,"date":"2024-06-26T16:00:00.000Z","nv":0.3951,"tnv":0.3951},{"stockId":3000000010595,"date":"2024-06-25T16:00:00.000Z","nv":0.4032,"tnv":0.4032},{"stockId":3000000010595,"date":"2024-06-24T16:00:00.000Z","nv":0.4004,"tnv":0.4004},{"stockId":3000000010595,"date":"2024-06-23T16:00:00.000Z","nv":0.4055,"tnv":0.4055},{"stockId":3000000010595,"date":"2024-06-20T16:00:00.000Z","nv":0.4121,"tnv":0.4121},{"stockId":3000000010595,"date":"2024-06-19T16:00:00.000Z","nv":0.4138,"tnv":0.4138},{"stockId":3000000010595,"date":"2024-06-18T16:00:00.000Z","nv":0.4164,"tnv":0.4164},{"stockId":3000000010595,"date":"2024-06-17T16:00:00.000Z","nv":0.4164,"tnv":0.4164},{"stockId":3000000010595,"date":"2024-06-16T16:00:00.000Z","nv":0.4115,"tnv":0.4115},{"stockId":3000000010595,"date":"2024-06-13T16:00:00.000Z","nv":0.407,"tnv":0.407},{"stockId":3000000010595,"date":"2024-06-12T16:00:00.000Z","nv":0.4073,"tnv":0.4073},{"stockId":3000000010595,"date":"2024-06-11T16:00:00.000Z","nv":0.4041,"tnv":0.4041},{"stockId":3000000010595,"date":"2024-06-10T16:00:00.000Z","nv":0.4042,"tnv":0.4042},{"stockId":3000000010595,"date":"2024-06-06T16:00:00.000Z","nv":0.4055,"tnv":0.4055},{"stockId":3000000010595,"date":"2024-06-05T16:00:00.000Z","nv":0.4084,"tnv":0.4084},{"stockId":3000000010595,"date":"2024-06-04T16:00:00.000Z","nv":0.4088,"tnv":0.4088},{"stockId":3000000010595,"date":"2024-06-03T16:00:00.000Z","nv":0.4094,"tnv":0.4094},{"stockId":3000000010595,"date":"2024-06-02T16:00:00.000Z","nv":0.4071,"tnv":0.4071},{"stockId":3000000010595,"date":"2024-05-30T16:00:00.000Z","nv":0.4034,"tnv":0.4034},{"stockId":3000000010595,"date":"2024-05-29T16:00:00.000Z","nv":0.4033,"tnv":0.4033},{"stockId":3000000010595,"date":"2024-05-28T16:00:00.000Z","nv":0.4029,"tnv":0.4029},{"stockId":3000000010595,"date":"2024-05-27T16:00:00.000Z","nv":0.3995,"tnv":0.3995},{"stockId":3000000010595,"date":"2024-05-26T16:00:00.000Z","nv":0.4037,"tnv":0.4037},{"stockId":3000000010595,"date":"2024-05-23T16:00:00.000Z","nv":0.4007,"tnv":0.4007},{"stockId":3000000010595,"date":"2024-05-22T16:00:00.000Z","nv":0.4054,"tnv":0.4054},{"stockId":3000000010595,"date":"2024-05-21T16:00:00.000Z","nv":0.412,"tnv":0.412},{"stockId":3000000010595,"date":"2024-05-20T16:00:00.000Z","nv":0.4109,"tnv":0.4109},{"stockId":3000000010595,"date":"2024-05-19T16:00:00.000Z","nv":0.415,"tnv":0.415},{"stockId":3000000010595,"date":"2024-05-16T16:00:00.000Z","nv":0.4128,"tnv":0.4128},{"stockId":3000000010595,"date":"2024-05-15T16:00:00.000Z","nv":0.4112,"tnv":0.4112},{"stockId":3000000010595,"date":"2024-05-14T16:00:00.000Z","nv":0.4139,"tnv":0.4139},{"stockId":3000000010595,"date":"2024-05-13T16:00:00.000Z","nv":0.4194,"tnv":0.4194},{"stockId":3000000010595,"date":"2024-05-12T16:00:00.000Z","nv":0.4178,"tnv":0.4178},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010595,"nv":0.4199,"tnv":0.4199},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010595,"nv":0.4209,"tnv":0.4209},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010595,"nv":0.4154,"tnv":0.4154},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010595,"nv":0.4168,"tnv":0.4168},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010595,"nv":0.4185,"tnv":0.4185},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010595,"nv":0.4111,"tnv":0.4111},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010595,"nv":0.4191,"tnv":0.4191},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010595,"nv":0.4137,"tnv":0.4137},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010595,"nv":0.4022,"tnv":0.4022},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010595,"nv":0.4019,"tnv":0.4019},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010595,"nv":0.4007,"tnv":0.4007},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010595,"nv":0.4035,"tnv":0.4035},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010595,"nv":0.4083,"tnv":0.4083},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010595,"nv":0.4141,"tnv":0.4141},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010595,"nv":0.4162,"tnv":0.4162},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010595,"nv":0.4052,"tnv":0.4052}],"influencesList":[]}