window.pageData = {"fund":{"_id":3000000010594,"stockCode":"010594","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10594,"masterFundFlag":1,"status":"normal","name":"广发睿选三年持有期混合型证券投资基金","shortName":"广发睿选三年持有期混合","exchange":"jj","inceptionDate":"2020-12-21T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发睿选三年持有期混合","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":867158786.87,"setUpShares":867158786.87,"pinyin":"gfrxsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘彬","stockType":"fund_manager","stockCode":"8801609623","exchange":"fm","tickerId":1202195730}],"hotMetrics":{"fss":{"stockId":3000000010594,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":8990,"f_h_s_a":63179,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010594,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.5278118381451343,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.9862247094274645,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.49764744501586605,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.4267236531323811,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.521993086184289,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.3445928589776522,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.3670091324200913,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.8451738285467502,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.7593666369313113},"fp":{"stockId":3000000010594,"type":"fp","f_p_r_fys":0.037694257687644894,"f_p_r_m1":-0.1365553925165075,"f_p_r_m3":0.024371667936024632,"f_p_r_m6":0.11764007597340975,"f_p_r_y1":0.21546604699199645,"f_cagr_p_r_fs":-0.01092156065630856,"f_p_r_d1":-0.00911541918089609,"f_p_r_y2":0.6014628338152748,"f_p_r_y3":0.344615824050271,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":-0.10571808510638148,"f_i_d":"2020-12-21T16:00:00.000Z"},"ff":{"stockId":3000000010594,"type":"ff","f_m_f":8965817,"f_m_f_r":0.012,"f_c_f":1494302,"f_c_f_r":0.002,"f_m_a_c_f":10460119,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010594,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.9415,"f_nv_cr":-0.029081159121377764},"f_as":{"stockId":3000000010594,"type":"f_as","f_tas":441342765.7392,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010594,"stockId":1203,"holdings":1000000,"marketCap":39930000,"netValueRatio":0.0905,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010594,"stockId":2460,"holdings":485511,"marketCap":38054352,"netValueRatio":0.0862,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010594,"stockId":300390,"holdings":626748,"marketCap":36664758,"netValueRatio":0.0831,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010594,"stockId":2466,"holdings":570300,"marketCap":31640244,"netValueRatio":0.0717,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010594,"stockId":2240,"holdings":774207,"marketCap":31045700,"netValueRatio":0.0703,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010594,"stockId":2756,"holdings":410600,"marketCap":30721092,"netValueRatio":0.0696,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010594,"stockId":2594,"holdings":271700,"marketCap":28596425,"netValueRatio":0.0648,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010594,"stockId":603799,"holdings":447000,"marketCap":26252310,"netValueRatio":0.0595,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010594,"stockId":792,"holdings":641300,"marketCap":23728100,"netValueRatio":0.0538,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010594,"stockId":2738,"holdings":304940,"marketCap":22657042,"netValueRatio":0.0513,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}],"lastFsMetrics":{"latestTurnoverRate":2.3531801616710917,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae2ec40924dd8ca6562e9","date":"2025-12-30T16:00:00.000Z","stockId":3000000010594,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":8990,"h_s_a":57150,"ins_h_s":10,"ins_h_s_r":0,"ind_h_s":513786360,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:54:04.561Z"},{"_id":"69aecdc97fea5b3eb04df95c","date":"2025-06-29T16:00:00.000Z","stockId":3000000010594,"h_a":10006,"h_s_a":61377,"ins_h_s":10,"ins_h_s_r":0,"ind_h_s":614139615,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:25.903Z"},{"_id":"69aecdc97fea5b3eb04df95b","date":"2024-12-30T16:00:00.000Z","stockId":3000000010594,"h_a":10540,"h_s_a":62994,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":663957811,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:40:25.900Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010594,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010594,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010594,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010594,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010594,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010594,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010594,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010594,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010594,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010594,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010594,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010594,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010594,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010594,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010594,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010594,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010594,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010594,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010594,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010594,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010594,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010594,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010594,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010594,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010594,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010594,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010594,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010594,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010594,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010594,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010594,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010594,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010594,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010594,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010594,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010594,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010594,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010594,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010594,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010594,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010594,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010594,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010594,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010594,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010594,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010594,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010594,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010594,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010594,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010594,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010594,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010594,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010594,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010594,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010594,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010594,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010594,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010594,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010594,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010594,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010594,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010594,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010594,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010594,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010594,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010594,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010594,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010594,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010594,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010594,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010594,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010594,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010594,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010594,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010594,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010594,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010594,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010594,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010594,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010594,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010594,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010594,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010594,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010594,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010594,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010594,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010594,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010594,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010594,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010594,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010594,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010594,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010594,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010594,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010594,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010594,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010594,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010594,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010594,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010594,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010594,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010594,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010594,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010594,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010594,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010594,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010594,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010594,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010594,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010594,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010594,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010594,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010594,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010594,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010594,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010594,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010594,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010594,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010594,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010594,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010594,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010594,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010594,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010594,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010594,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010594,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010594,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010594,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010594,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010594,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010594,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010594,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010594,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010594,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010594,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010594,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010594,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010594,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010594,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010594,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010594,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010594,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010594,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010594,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010594,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010594,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010594,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010594,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010594,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010594,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010594,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010594,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010594,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010594,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010594,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010594,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010594,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010594,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010594,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010594,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010594,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010594,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010594,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010594,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010594,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010594,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010594,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010594,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010594,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010594,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010594,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010594,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010594,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010594,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010594,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010594,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010594,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010594,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010594,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010594,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010594,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010594,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010594,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010594,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010594,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010594,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010594,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010594,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010594,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010594,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010594,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010594,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010594,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010594,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010594,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010594,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010594,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010594,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010594,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010594,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010594,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010594,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010594,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010594,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010594,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010594,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010594,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010594,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010594,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010594,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010594,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010594,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010594,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010594,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010594,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010594,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010594,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010594,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010594,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010594,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010594,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010594,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010594,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010594,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010594,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010594,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010594,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010594,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010594,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010594,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010594,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010594,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010594,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010594,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010594,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010594,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010594,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010594,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010594,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010594,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010594,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010594,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010594,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010594,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010594,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010594,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010594,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010594,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010594,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010594,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010594,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010594,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010594,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010594,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010594,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010594,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010594,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010594,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010594,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010594,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010594,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010594,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010594,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010594,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010594,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010594,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010594,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010594,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010594,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010594,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010594,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010594,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010594,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010594,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010594,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010594,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010594,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010594,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010594,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010594,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010594,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010594,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010594,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010594,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010594,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010594,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010594,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010594,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010594,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010594,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010594,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010594,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010594,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010594,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010594,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010594,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010594,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010594,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010594,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010594,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010594,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010594,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010594,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010594,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010594,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010594,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010594,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010594,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010594,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010594,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010594,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010594,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010594,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010594,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010594,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010594,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010594,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010594,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010594,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010594,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010594,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010594,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010594,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010594,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010594,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010594,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010594,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010594,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010594,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010594,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010594,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010594,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010594,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010594,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010594,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010594,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010594,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010594,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010594,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010594,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.683},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010594,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010594,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010594,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010594,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010594,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010594,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6534999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010594,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010594,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010594,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010594,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010594,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.661},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010594,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010594,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010594,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010594,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010594,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010594,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010594,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010594,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010594,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010594,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010594,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010594,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010594,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010594,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010594,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010594,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010594,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010594,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010594,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010594,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010594,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010594,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010594,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010594,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010594,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6534999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010594,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010594,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6512999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010594,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010594,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010594,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010594,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010594,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010594,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010594,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010594,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010594,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010594,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.713},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010594,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010594,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010594,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010594,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010594,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010594,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010594,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010594,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010594,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010594,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010594,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010594,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010594,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010594,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010594,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010594,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.643},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010594,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010594,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010594,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010594,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010594,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010594,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010594,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010594,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010594,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010594,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010594,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010594,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010594,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5462000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010594,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010594,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5268000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010594,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5271000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010594,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5304000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010594,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5270000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010594,"netValue":0.5248,"totalNetValue":0.5248,"netValue_forward":0.5248000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010594,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5274000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010594,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010594,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5258000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010594,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5251000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010594,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5263000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010594,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5271000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010594,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5257000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010594,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010594,"netValue":0.5224,"totalNetValue":0.5224,"netValue_forward":0.5224000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010594,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5400000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010594,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5270000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010594,"netValue":0.5262,"totalNetValue":0.5262,"netValue_forward":0.5262000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010594,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5297000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010594,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5348000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010594,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5364000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010594,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5356000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010594,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010594,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010594,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010594,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010594,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010594,"netValue":0.5289,"totalNetValue":0.5289,"netValue_forward":0.5289000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010594,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.5326000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010594,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5278000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010594,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5294000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010594,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5283000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010594,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5327000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010594,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5311000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010594,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5291000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010594,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010594,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010594,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010594,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010594,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010594,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010594,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010594,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010594,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010594,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010594,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010594,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5713000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010594,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010594,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010594,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010594,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010594,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010594,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.567},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010594,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010594,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010594,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5631},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010594,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5647000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010594,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5666},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010594,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.567},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010594,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010594,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010594,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010594,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010594,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5698000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010594,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010594,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000001}]}