window.pageData = {"startDate":"2024-06-20T19:22:57.481Z","endDate":"2026-06-20T19:22:57.481Z","stock":{"_id":3000000010594,"stockCode":"010594","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10594,"masterFundFlag":1,"status":"normal","name":"广发睿选三年持有期混合型证券投资基金","shortName":"广发睿选三年持有期混合","exchange":"jj","inceptionDate":"2020-12-21T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发睿选三年持有期混合","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":867158786.87,"setUpShares":867158786.87,"pinyin":"gfrxsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘彬","stockType":"fund_manager","stockCode":"8801609623","exchange":"fm","tickerId":1202195730}],"hotMetrics":{"fss":{"stockId":3000000010594,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":8990,"f_h_s_a":63179,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010594,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.5278118381451343,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.9862247094274645,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.49764744501586605,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.4267236531323811,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.521993086184289,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.3445928589776522,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.3670091324200913,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.8451738285467502,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.7593666369313113},"fp":{"stockId":3000000010594,"type":"fp","f_p_r_fys":0.037694257687644894,"f_p_r_m1":-0.1365553925165075,"f_p_r_m3":0.024371667936024632,"f_p_r_m6":0.11764007597340975,"f_p_r_y1":0.21546604699199645,"f_cagr_p_r_fs":-0.01092156065630856,"f_p_r_d1":-0.00911541918089609,"f_p_r_y2":0.6014628338152748,"f_p_r_y3":0.344615824050271,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":-0.10571808510638148,"f_i_d":"2020-12-21T16:00:00.000Z"},"ff":{"stockId":3000000010594,"type":"ff","f_m_f":8965817,"f_m_f_r":0.012,"f_c_f":1494302,"f_c_f_r":0.002,"f_m_a_c_f":10460119,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010594,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.9415,"f_nv_cr":-0.029081159121377764},"f_as":{"stockId":3000000010594,"type":"f_as","f_tas":441342765.7392,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010594,"stockId":1203,"holdings":1000000,"marketCap":39930000,"netValueRatio":0.0905,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010594,"stockId":2460,"holdings":485511,"marketCap":38054352,"netValueRatio":0.0862,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010594,"stockId":300390,"holdings":626748,"marketCap":36664758,"netValueRatio":0.0831,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010594,"stockId":2466,"holdings":570300,"marketCap":31640244,"netValueRatio":0.0717,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010594,"stockId":2240,"holdings":774207,"marketCap":31045700,"netValueRatio":0.0703,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010594,"stockId":2756,"holdings":410600,"marketCap":30721092,"netValueRatio":0.0696,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010594,"stockId":2594,"holdings":271700,"marketCap":28596425,"netValueRatio":0.0648,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010594,"stockId":603799,"holdings":447000,"marketCap":26252310,"netValueRatio":0.0595,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010594,"stockId":792,"holdings":641300,"marketCap":23728100,"netValueRatio":0.0538,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010594,"stockId":2738,"holdings":304940,"marketCap":22657042,"netValueRatio":0.0513,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}],"lastFsMetrics":{"latestTurnoverRate":2.3531801616710917,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010594,"date":"2026-06-17T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000010594,"date":"2026-06-16T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010594,"nv":0.9829,"tnv":0.9829},{"stockId":3000000010594,"date":"2026-06-14T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010594,"nv":1.0089,"tnv":1.0089},{"stockId":3000000010594,"date":"2026-06-10T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000010594,"date":"2026-06-09T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000010594,"date":"2026-06-08T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000010594,"date":"2026-06-07T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000010594,"date":"2026-06-04T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000010594,"date":"2026-06-03T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000010594,"date":"2026-06-02T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000010594,"date":"2026-06-01T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010594,"nv":0.982,"tnv":0.982},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010594,"nv":0.9962,"tnv":0.9962},{"stockId":3000000010594,"date":"2026-05-27T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010594,"nv":1.0313,"tnv":1.0313},{"stockId":3000000010594,"date":"2026-05-25T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000010594,"date":"2026-05-24T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010594,"nv":1.0577,"tnv":1.0577},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010594,"nv":1.0519,"tnv":1.0519},{"stockId":3000000010594,"date":"2026-05-19T16:00:00.000Z","nv":1.088,"tnv":1.088},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010594,"nv":1.0618,"tnv":1.0618},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010594,"nv":1.0904,"tnv":1.0904},{"stockId":3000000010594,"date":"2026-05-14T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000010594,"date":"2026-05-13T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010594,"nv":1.1401,"tnv":1.1401},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010594,"nv":1.1515,"tnv":1.1515},{"stockId":3000000010594,"date":"2026-05-10T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000010594,"date":"2026-05-07T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010594,"nv":1.2019,"tnv":1.2019},{"stockId":3000000010594,"date":"2026-05-05T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"stockId":3000000010594,"date":"2026-04-29T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010594,"nv":1.1865,"tnv":1.1865},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010594,"nv":1.1092,"tnv":1.1092},{"stockId":3000000010594,"date":"2026-04-26T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010594,"nv":1.1216,"tnv":1.1216},{"stockId":3000000010594,"date":"2026-04-22T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000010594,"date":"2026-04-21T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010594,"nv":1.0938,"tnv":1.0938},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010594,"nv":1.0921,"tnv":1.0921},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010594,"nv":1.0969,"tnv":1.0969},{"stockId":3000000010594,"date":"2026-04-15T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010594,"nv":1.0382,"tnv":1.0382},{"stockId":3000000010594,"date":"2026-04-13T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000010594,"date":"2026-04-12T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000010594,"date":"2026-04-09T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010594,"nv":0.969,"tnv":0.969},{"stockId":3000000010594,"date":"2026-04-07T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010594,"nv":0.9469,"tnv":0.9469},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010594,"nv":0.947,"tnv":0.947},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010594,"nv":0.9571,"tnv":0.9571},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010594,"nv":0.9527,"tnv":0.9527},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010594,"nv":0.9516,"tnv":0.9516},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010594,"nv":0.991,"tnv":0.991},{"stockId":3000000010594,"date":"2026-03-26T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000010594,"date":"2026-03-25T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000010594,"date":"2026-03-24T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010594,"nv":0.9262,"tnv":0.9262},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010594,"nv":0.8944,"tnv":0.8944},{"stockId":3000000010594,"date":"2026-03-19T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000010594,"date":"2026-03-18T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000010594,"date":"2026-03-17T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000010594,"date":"2026-03-16T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010594,"nv":0.9541,"tnv":0.9541},{"stockId":3000000010594,"date":"2026-03-12T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000010594,"date":"2026-03-11T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010594,"nv":0.9683,"tnv":0.9683},{"stockId":3000000010594,"date":"2026-03-09T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000010594,"date":"2026-03-08T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000010594,"date":"2026-03-05T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000010594,"date":"2026-03-04T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000010594,"date":"2026-03-03T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010594,"nv":0.9333,"tnv":0.9333},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010594,"nv":0.981,"tnv":0.981},{"stockId":3000000010594,"date":"2026-02-26T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000010594,"date":"2026-02-25T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000010594,"date":"2026-02-24T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010594,"nv":0.9543,"tnv":0.9543},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010594,"nv":0.9263,"tnv":0.9263},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010594,"nv":0.9243,"tnv":0.9243},{"stockId":3000000010594,"date":"2026-02-10T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000010594,"date":"2026-02-09T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010594,"nv":0.8892,"tnv":0.8892},{"stockId":3000000010594,"date":"2026-02-05T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000010594,"date":"2026-02-04T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010594,"nv":0.8967,"tnv":0.8967},{"stockId":3000000010594,"date":"2026-02-02T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000010594,"date":"2026-02-01T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010594,"nv":0.9008,"tnv":0.9008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010594,"nv":0.9479,"tnv":0.9479},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010594,"nv":0.9646,"tnv":0.9646},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010594,"nv":0.9594,"tnv":0.9594},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010594,"nv":0.9749,"tnv":0.9749},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010594,"nv":0.9859,"tnv":0.9859},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010594,"nv":0.9508,"tnv":0.9508},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010594,"nv":0.9565,"tnv":0.9565},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010594,"nv":0.9161,"tnv":0.9161},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010594,"nv":0.9167,"tnv":0.9167},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010594,"nv":0.9091,"tnv":0.9091},{"stockId":3000000010594,"date":"2026-01-14T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000010594,"date":"2026-01-13T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010594,"nv":0.9499,"tnv":0.9499},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010594,"nv":0.9395,"tnv":0.9395},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010594,"nv":0.9227,"tnv":0.9227},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010594,"nv":0.9239,"tnv":0.9239},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010594,"nv":0.9425,"tnv":0.9425},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010594,"nv":0.9456,"tnv":0.9456},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010594,"nv":0.9316,"tnv":0.9316},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010594,"nv":0.9073,"tnv":0.9073},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010594,"nv":0.9157,"tnv":0.9157},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010594,"nv":0.8995,"tnv":0.8995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010594,"nv":0.9332,"tnv":0.9332},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010594,"nv":0.8973,"tnv":0.8973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010594,"nv":0.9039,"tnv":0.9039},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010594,"nv":0.8978,"tnv":0.8978},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010594,"nv":0.871,"tnv":0.871},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010594,"nv":0.8558,"tnv":0.8558},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010594,"nv":0.8424,"tnv":0.8424},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010594,"nv":0.8576,"tnv":0.8576},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010594,"nv":0.8149,"tnv":0.8149},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010594,"nv":0.8234,"tnv":0.8234},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010594,"nv":0.8382,"tnv":0.8382},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010594,"nv":0.8503,"tnv":0.8503},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010594,"nv":0.8591,"tnv":0.8591},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010594,"nv":0.8521,"tnv":0.8521},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010594,"nv":0.8679,"tnv":0.8679},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010594,"nv":0.8364,"tnv":0.8364},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010594,"nv":0.8419,"tnv":0.8419},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010594,"nv":0.8382,"tnv":0.8382},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010594,"nv":0.8571,"tnv":0.8571},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010594,"nv":0.8767,"tnv":0.8767},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010594,"nv":0.8757,"tnv":0.8757},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010594,"nv":0.8504,"tnv":0.8504},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010594,"nv":0.8473,"tnv":0.8473},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010594,"nv":0.8441,"tnv":0.8441},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010594,"nv":0.8232,"tnv":0.8232},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010594,"nv":0.851,"tnv":0.851},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010594,"nv":0.9155,"tnv":0.9155},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010594,"nv":0.9107,"tnv":0.9107},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010594,"nv":0.8985,"tnv":0.8985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010594,"nv":0.9209,"tnv":0.9209},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010594,"nv":0.8864,"tnv":0.8864},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010594,"nv":0.9089,"tnv":0.9089},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010594,"nv":0.8669,"tnv":0.8669},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010594,"nv":0.8828,"tnv":0.8828},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010594,"nv":0.8861,"tnv":0.8861},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010594,"nv":0.8923,"tnv":0.8923},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010594,"nv":0.8927,"tnv":0.8927},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010594,"nv":0.8695,"tnv":0.8695},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010594,"nv":0.8674,"tnv":0.8674},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010594,"nv":0.8889,"tnv":0.8889},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010594,"nv":0.885,"tnv":0.885},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010594,"nv":0.8997,"tnv":0.8997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010594,"nv":0.9166,"tnv":0.9166},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010594,"nv":0.9118,"tnv":0.9118},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010594,"nv":0.9181,"tnv":0.9181},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010594,"nv":0.9006,"tnv":0.9006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010594,"nv":0.8776,"tnv":0.8776},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010594,"nv":0.881,"tnv":0.881},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010594,"nv":0.8843,"tnv":0.8843},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010594,"nv":0.868,"tnv":0.868},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010594,"nv":0.8531,"tnv":0.8531},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010594,"nv":0.8795,"tnv":0.8795},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010594,"nv":0.8822,"tnv":0.8822},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010594,"nv":0.8586,"tnv":0.8586},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010594,"nv":0.8952,"tnv":0.8952},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010594,"nv":0.9185,"tnv":0.9185},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010594,"nv":0.9507,"tnv":0.9507},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010594,"nv":0.9543,"tnv":0.9543},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010594,"nv":0.9326,"tnv":0.9326},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010594,"nv":0.9162,"tnv":0.9162},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010594,"nv":0.939,"tnv":0.939},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010594,"nv":0.9261,"tnv":0.9261},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010594,"nv":0.91,"tnv":0.91},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010594,"nv":0.9237,"tnv":0.9237},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010594,"nv":0.907,"tnv":0.907},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010594,"nv":0.9283,"tnv":0.9283},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010594,"nv":0.9264,"tnv":0.9264},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010594,"nv":0.9185,"tnv":0.9185},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010594,"nv":0.9152,"tnv":0.9152},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010594,"nv":0.9059,"tnv":0.9059},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010594,"nv":0.8957,"tnv":0.8957},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010594,"nv":0.8806,"tnv":0.8806},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010594,"nv":0.8822,"tnv":0.8822},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010594,"nv":0.8847,"tnv":0.8847},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010594,"nv":0.8819,"tnv":0.8819},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010594,"nv":0.8636,"tnv":0.8636},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010594,"nv":0.8943,"tnv":0.8943},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010594,"nv":0.9059,"tnv":0.9059},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010594,"nv":0.9149,"tnv":0.9149},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010594,"nv":0.8916,"tnv":0.8916},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010594,"nv":0.879,"tnv":0.879},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010594,"nv":0.8658,"tnv":0.8658},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010594,"nv":0.8757,"tnv":0.8757},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010594,"nv":0.8796,"tnv":0.8796},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010594,"nv":0.8661,"tnv":0.8661},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010594,"nv":0.8389,"tnv":0.8389},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010594,"nv":0.8388,"tnv":0.8388},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010594,"nv":0.8343,"tnv":0.8343},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010594,"nv":0.8386,"tnv":0.8386},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010594,"nv":0.8243,"tnv":0.8243},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010594,"nv":0.8164,"tnv":0.8164},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010594,"nv":0.8201,"tnv":0.8201},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010594,"nv":0.8043,"tnv":0.8043},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010594,"nv":0.8029,"tnv":0.8029},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010594,"nv":0.8013,"tnv":0.8013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010594,"nv":0.8079,"tnv":0.8079},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010594,"nv":0.8161,"tnv":0.8161},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010594,"nv":0.8095,"tnv":0.8095},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010594,"nv":0.8038,"tnv":0.8038},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010594,"nv":0.8006,"tnv":0.8006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010594,"nv":0.8076,"tnv":0.8076},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010594,"nv":0.8177,"tnv":0.8177},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010594,"nv":0.8268,"tnv":0.8268},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010594,"nv":0.8195,"tnv":0.8195},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010594,"nv":0.8153,"tnv":0.8153},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010594,"nv":0.8126,"tnv":0.8126},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010594,"nv":0.8081,"tnv":0.8081},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010594,"nv":0.8067,"tnv":0.8067},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010594,"nv":0.8084,"tnv":0.8084},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010594,"nv":0.8045,"tnv":0.8045},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010594,"nv":0.7972,"tnv":0.7972},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010594,"nv":0.7837,"tnv":0.7837},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010594,"nv":0.7838,"tnv":0.7838},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010594,"nv":0.7761,"tnv":0.7761},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010594,"nv":0.776,"tnv":0.776},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010594,"nv":0.7725,"tnv":0.7725},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010594,"nv":0.7813,"tnv":0.7813},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010594,"nv":0.7914,"tnv":0.7914},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010594,"nv":0.7854,"tnv":0.7854},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010594,"nv":0.7843,"tnv":0.7843},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010594,"nv":0.7862,"tnv":0.7862},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010594,"nv":0.7828,"tnv":0.7828},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010594,"nv":0.7889,"tnv":0.7889},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010594,"nv":0.7865,"tnv":0.7865},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010594,"nv":0.782,"tnv":0.782},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010594,"nv":0.782,"tnv":0.782},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010594,"nv":0.7911,"tnv":0.7911},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010594,"nv":0.781,"tnv":0.781},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010594,"nv":0.7688,"tnv":0.7688},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010594,"nv":0.7645,"tnv":0.7645},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010594,"nv":0.7668,"tnv":0.7668},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010594,"nv":0.7746,"tnv":0.7746},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010594,"nv":0.7714,"tnv":0.7714},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010594,"nv":0.7783,"tnv":0.7783},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010594,"nv":0.7717,"tnv":0.7717},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010594,"nv":0.7773,"tnv":0.7773},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010594,"nv":0.7816,"tnv":0.7816},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010594,"nv":0.7759,"tnv":0.7759},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010594,"nv":0.7794,"tnv":0.7794},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010594,"nv":0.7678,"tnv":0.7678},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010594,"nv":0.7688,"tnv":0.7688},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010594,"nv":0.7667,"tnv":0.7667},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010594,"nv":0.7537,"tnv":0.7537},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010594,"nv":0.7463,"tnv":0.7463},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010594,"nv":0.7546,"tnv":0.7546},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010594,"nv":0.7458,"tnv":0.7458},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010594,"nv":0.755,"tnv":0.755},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010594,"nv":0.7582,"tnv":0.7582},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010594,"nv":0.7751,"tnv":0.7751},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010594,"nv":0.7677,"tnv":0.7677},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010594,"nv":0.7728,"tnv":0.7728},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010594,"nv":0.7715,"tnv":0.7715},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010594,"nv":0.7602,"tnv":0.7602},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010594,"nv":0.758,"tnv":0.758},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010594,"nv":0.7536,"tnv":0.7536},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010594,"nv":0.7633,"tnv":0.7633},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010594,"nv":0.7545,"tnv":0.7545},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010594,"nv":0.7647,"tnv":0.7647},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010594,"nv":0.7537,"tnv":0.7537},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010594,"nv":0.7557,"tnv":0.7557},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010594,"nv":0.7581,"tnv":0.7581},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010594,"nv":0.7642,"tnv":0.7642},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010594,"nv":0.7486,"tnv":0.7486},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010594,"nv":0.7352,"tnv":0.7352},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010594,"nv":0.7273,"tnv":0.7273},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010594,"nv":0.7297,"tnv":0.7297},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010594,"nv":0.7277,"tnv":0.7277},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010594,"nv":0.7288,"tnv":0.7288},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010594,"nv":0.7153,"tnv":0.7153},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010594,"nv":0.7043,"tnv":0.7043},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010594,"nv":0.6989,"tnv":0.6989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010594,"nv":0.7013,"tnv":0.7013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010594,"nv":0.6977,"tnv":0.6977},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010594,"nv":0.7092,"tnv":0.7092},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010594,"nv":0.7144,"tnv":0.7144},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010594,"nv":0.7049,"tnv":0.7049},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010594,"nv":0.6863,"tnv":0.6863},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010594,"nv":0.6721,"tnv":0.6721},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010594,"nv":0.6591,"tnv":0.6591},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010594,"nv":0.645,"tnv":0.645},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010594,"nv":0.737,"tnv":0.737},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010594,"nv":0.7473,"tnv":0.7473},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010594,"nv":0.7468,"tnv":0.7468},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010594,"nv":0.7491,"tnv":0.7491},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010594,"nv":0.7532,"tnv":0.7532},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010594,"nv":0.7576,"tnv":0.7576},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010594,"nv":0.7504,"tnv":0.7504},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010594,"nv":0.7452,"tnv":0.7452},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010594,"nv":0.7646,"tnv":0.7646},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010594,"nv":0.7587,"tnv":0.7587},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010594,"nv":0.7842,"tnv":0.7842},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010594,"nv":0.7883,"tnv":0.7883},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010594,"nv":0.7889,"tnv":0.7889},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010594,"nv":0.7794,"tnv":0.7794},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010594,"nv":0.7784,"tnv":0.7784},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010594,"nv":0.7637,"tnv":0.7637},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010594,"nv":0.7681,"tnv":0.7681},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010594,"nv":0.7756,"tnv":0.7756},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010594,"nv":0.7718,"tnv":0.7718},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010594,"nv":0.7789,"tnv":0.7789},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010594,"nv":0.7822,"tnv":0.7822},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010594,"nv":0.7673,"tnv":0.7673},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010594,"nv":0.751,"tnv":0.751},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010594,"nv":0.7545,"tnv":0.7545},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010594,"nv":0.7562,"tnv":0.7562},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010594,"nv":0.786,"tnv":0.786},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010594,"nv":0.7892,"tnv":0.7892},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010594,"nv":0.7782,"tnv":0.7782},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010594,"nv":0.7782,"tnv":0.7782},{"stockId":3000000010594,"date":"2025-02-20T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000010594,"date":"2025-02-19T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000010594,"date":"2025-02-18T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000010594,"date":"2025-02-17T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000010594,"date":"2025-02-16T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000010594,"date":"2025-02-13T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000010594,"date":"2025-02-12T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000010594,"date":"2025-02-11T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000010594,"date":"2025-02-10T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000010594,"date":"2025-02-09T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000010594,"date":"2025-02-06T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000010594,"date":"2025-02-05T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"stockId":3000000010594,"date":"2025-02-04T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000010594,"date":"2025-01-26T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000010594,"date":"2025-01-23T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000010594,"date":"2025-01-22T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000010594,"date":"2025-01-21T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000010594,"date":"2025-01-20T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000010594,"date":"2025-01-19T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000010594,"date":"2025-01-16T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000010594,"date":"2025-01-15T16:00:00.000Z","nv":0.6651,"tnv":0.6651},{"stockId":3000000010594,"date":"2025-01-14T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000010594,"date":"2025-01-13T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000010594,"date":"2025-01-12T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"stockId":3000000010594,"date":"2025-01-09T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000010594,"date":"2025-01-08T16:00:00.000Z","nv":0.6601,"tnv":0.6601},{"stockId":3000000010594,"date":"2025-01-07T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000010594,"date":"2025-01-06T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000010594,"date":"2025-01-05T16:00:00.000Z","nv":0.6612,"tnv":0.6612},{"stockId":3000000010594,"date":"2025-01-02T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000010594,"date":"2025-01-01T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000010594,"date":"2024-12-30T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000010594,"date":"2024-12-29T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000010594,"date":"2024-12-26T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000010594,"date":"2024-12-25T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000010594,"date":"2024-12-24T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000010594,"date":"2024-12-23T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000010594,"date":"2024-12-22T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000010594,"date":"2024-12-19T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000010594,"date":"2024-12-18T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000010594,"date":"2024-12-17T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000010594,"date":"2024-12-16T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000010594,"date":"2024-12-15T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000010594,"date":"2024-12-12T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000010594,"date":"2024-12-11T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000010594,"date":"2024-12-10T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000010594,"date":"2024-12-09T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000010594,"date":"2024-12-08T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000010594,"date":"2024-12-05T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000010594,"date":"2024-12-04T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000010594,"date":"2024-12-03T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000010594,"date":"2024-12-02T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000010594,"date":"2024-12-01T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000010594,"date":"2024-11-28T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000010594,"date":"2024-11-27T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000010594,"date":"2024-11-26T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000010594,"date":"2024-11-25T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000010594,"date":"2024-11-24T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000010594,"date":"2024-11-21T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000010594,"date":"2024-11-20T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000010594,"date":"2024-11-19T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000010594,"date":"2024-11-18T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000010594,"date":"2024-11-17T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000010594,"date":"2024-11-14T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000010594,"date":"2024-11-13T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000010594,"date":"2024-11-12T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000010594,"date":"2024-11-11T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000010594,"date":"2024-11-10T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000010594,"date":"2024-11-07T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000010594,"date":"2024-11-06T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000010594,"date":"2024-11-05T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000010594,"date":"2024-11-04T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000010594,"date":"2024-11-03T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000010594,"date":"2024-10-31T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000010594,"date":"2024-10-30T16:00:00.000Z","nv":0.6609,"tnv":0.6609},{"stockId":3000000010594,"date":"2024-10-29T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000010594,"date":"2024-10-28T16:00:00.000Z","nv":0.6552,"tnv":0.6552},{"stockId":3000000010594,"date":"2024-10-27T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000010594,"date":"2024-10-24T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000010594,"date":"2024-10-23T16:00:00.000Z","nv":0.6474,"tnv":0.6474},{"stockId":3000000010594,"date":"2024-10-22T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000010594,"date":"2024-10-21T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000010594,"date":"2024-10-20T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000010594,"date":"2024-10-17T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000010594,"date":"2024-10-16T16:00:00.000Z","nv":0.6109,"tnv":0.6109},{"stockId":3000000010594,"date":"2024-10-15T16:00:00.000Z","nv":0.6132,"tnv":0.6132},{"stockId":3000000010594,"date":"2024-10-14T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"stockId":3000000010594,"date":"2024-10-13T16:00:00.000Z","nv":0.6352,"tnv":0.6352},{"stockId":3000000010594,"date":"2024-10-10T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000010594,"date":"2024-10-09T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000010594,"date":"2024-10-08T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000010594,"date":"2024-10-07T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000010594,"date":"2024-09-29T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000010594,"date":"2024-09-26T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000010594,"date":"2024-09-25T16:00:00.000Z","nv":0.5639,"tnv":0.5639},{"stockId":3000000010594,"date":"2024-09-24T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"stockId":3000000010594,"date":"2024-09-23T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000010594,"date":"2024-09-22T16:00:00.000Z","nv":0.5268,"tnv":0.5268},{"stockId":3000000010594,"date":"2024-09-19T16:00:00.000Z","nv":0.5271,"tnv":0.5271},{"stockId":3000000010594,"date":"2024-09-18T16:00:00.000Z","nv":0.5304,"tnv":0.5304},{"stockId":3000000010594,"date":"2024-09-17T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000010594,"date":"2024-09-12T16:00:00.000Z","nv":0.5248,"tnv":0.5248},{"stockId":3000000010594,"date":"2024-09-11T16:00:00.000Z","nv":0.5274,"tnv":0.5274},{"stockId":3000000010594,"date":"2024-09-10T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000010594,"date":"2024-09-09T16:00:00.000Z","nv":0.5258,"tnv":0.5258},{"stockId":3000000010594,"date":"2024-09-08T16:00:00.000Z","nv":0.5251,"tnv":0.5251},{"stockId":3000000010594,"date":"2024-09-05T16:00:00.000Z","nv":0.5263,"tnv":0.5263},{"stockId":3000000010594,"date":"2024-09-04T16:00:00.000Z","nv":0.5271,"tnv":0.5271},{"stockId":3000000010594,"date":"2024-09-03T16:00:00.000Z","nv":0.5257,"tnv":0.5257},{"stockId":3000000010594,"date":"2024-09-02T16:00:00.000Z","nv":0.5287,"tnv":0.5287},{"stockId":3000000010594,"date":"2024-09-01T16:00:00.000Z","nv":0.5224,"tnv":0.5224},{"stockId":3000000010594,"date":"2024-08-29T16:00:00.000Z","nv":0.54,"tnv":0.54},{"stockId":3000000010594,"date":"2024-08-28T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000010594,"date":"2024-08-27T16:00:00.000Z","nv":0.5262,"tnv":0.5262},{"stockId":3000000010594,"date":"2024-08-26T16:00:00.000Z","nv":0.5297,"tnv":0.5297},{"stockId":3000000010594,"date":"2024-08-25T16:00:00.000Z","nv":0.5348,"tnv":0.5348},{"stockId":3000000010594,"date":"2024-08-22T16:00:00.000Z","nv":0.5364,"tnv":0.5364},{"stockId":3000000010594,"date":"2024-08-21T16:00:00.000Z","nv":0.5356,"tnv":0.5356},{"stockId":3000000010594,"date":"2024-08-20T16:00:00.000Z","nv":0.5355,"tnv":0.5355},{"stockId":3000000010594,"date":"2024-08-19T16:00:00.000Z","nv":0.5355,"tnv":0.5355},{"stockId":3000000010594,"date":"2024-08-18T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000010594,"date":"2024-08-15T16:00:00.000Z","nv":0.5375,"tnv":0.5375},{"stockId":3000000010594,"date":"2024-08-14T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000010594,"date":"2024-08-13T16:00:00.000Z","nv":0.5289,"tnv":0.5289},{"stockId":3000000010594,"date":"2024-08-12T16:00:00.000Z","nv":0.5326,"tnv":0.5326},{"stockId":3000000010594,"date":"2024-08-11T16:00:00.000Z","nv":0.5278,"tnv":0.5278},{"stockId":3000000010594,"date":"2024-08-08T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000010594,"date":"2024-08-07T16:00:00.000Z","nv":0.5283,"tnv":0.5283},{"stockId":3000000010594,"date":"2024-08-06T16:00:00.000Z","nv":0.5327,"tnv":0.5327},{"stockId":3000000010594,"date":"2024-08-05T16:00:00.000Z","nv":0.5311,"tnv":0.5311},{"stockId":3000000010594,"date":"2024-08-04T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"stockId":3000000010594,"date":"2024-08-01T16:00:00.000Z","nv":0.5423,"tnv":0.5423},{"stockId":3000000010594,"date":"2024-07-31T16:00:00.000Z","nv":0.5533,"tnv":0.5533},{"stockId":3000000010594,"date":"2024-07-30T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000010594,"date":"2024-07-29T16:00:00.000Z","nv":0.5459,"tnv":0.5459},{"stockId":3000000010594,"date":"2024-07-28T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000010594,"date":"2024-07-25T16:00:00.000Z","nv":0.5519,"tnv":0.5519},{"stockId":3000000010594,"date":"2024-07-24T16:00:00.000Z","nv":0.5449,"tnv":0.5449},{"stockId":3000000010594,"date":"2024-07-23T16:00:00.000Z","nv":0.5498,"tnv":0.5498},{"stockId":3000000010594,"date":"2024-07-22T16:00:00.000Z","nv":0.5573,"tnv":0.5573},{"stockId":3000000010594,"date":"2024-07-21T16:00:00.000Z","nv":0.5742,"tnv":0.5742},{"stockId":3000000010594,"date":"2024-07-18T16:00:00.000Z","nv":0.5685,"tnv":0.5685},{"stockId":3000000010594,"date":"2024-07-17T16:00:00.000Z","nv":0.5713,"tnv":0.5713},{"stockId":3000000010594,"date":"2024-07-16T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"stockId":3000000010594,"date":"2024-07-15T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000010594,"date":"2024-07-14T16:00:00.000Z","nv":0.5708,"tnv":0.5708},{"stockId":3000000010594,"date":"2024-07-11T16:00:00.000Z","nv":0.578,"tnv":0.578},{"stockId":3000000010594,"date":"2024-07-10T16:00:00.000Z","nv":0.5772,"tnv":0.5772},{"stockId":3000000010594,"date":"2024-07-09T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000010594,"date":"2024-07-08T16:00:00.000Z","nv":0.5678,"tnv":0.5678},{"stockId":3000000010594,"date":"2024-07-07T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"stockId":3000000010594,"date":"2024-07-04T16:00:00.000Z","nv":0.5631,"tnv":0.5631},{"stockId":3000000010594,"date":"2024-07-03T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000010594,"date":"2024-07-02T16:00:00.000Z","nv":0.5666,"tnv":0.5666},{"stockId":3000000010594,"date":"2024-07-01T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000010594,"date":"2024-06-30T16:00:00.000Z","nv":0.5716,"tnv":0.5716},{"stockId":3000000010594,"date":"2024-06-27T16:00:00.000Z","nv":0.5709,"tnv":0.5709},{"stockId":3000000010594,"date":"2024-06-26T16:00:00.000Z","nv":0.5589,"tnv":0.5589},{"stockId":3000000010594,"date":"2024-06-25T16:00:00.000Z","nv":0.5698,"tnv":0.5698},{"stockId":3000000010594,"date":"2024-06-24T16:00:00.000Z","nv":0.5655,"tnv":0.5655},{"stockId":3000000010594,"date":"2024-06-23T16:00:00.000Z","nv":0.5728,"tnv":0.5728}],"influencesList":[]}