window.pageData = {"startDate":"2024-04-09T09:34:05.138Z","endDate":"2026-04-09T09:34:05.138Z","stock":{"_id":3000000010593,"name":"南方医药创新股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010593","tickerId":10593,"shortName":"南方医药创新股票C","inceptionDate":"2021-03-01T16:00:00.000Z","exchange":"jj","followedNum":9,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2021-03-01T16:00:00.000Z","setUpAssetScale":1287155519.48,"setUpShares":1287155519.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfyycxgpxzqtzjj","fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"_id":7000317235920,"name":"蔡强","gender":"m","educationCode":"001002","resume":"蔡强先生：中国，中南大学理学硕士。曾任广发证券发展研究中心分析师。2018年7月加入南方基金，任权益研究部医药行业研究员；2022年1月10日至2023年6月16日，任南方蓝筹成长混合基金经理助理；2023年6月16日至今，任南方医药创新股票基金经理。","tickerId":317235920,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20907276","exchange":"fm","cnInfoCode":"db20907276","lastUpdated":"2025-10-21T14:46:19.512Z","followedNum":0,"currency":"CNY","workingDate":"2023-06-15T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"hybrid","pinyin":"cq","appointmentDate":"2023-06-15T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010593,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ind_h_s_r":0.9997,"f_h_a":55397,"f_h_s_a":17487,"f_ind_h_s_r_c_1y":-0.00009999999999998899,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ins_h_s_r_c_1y":0.00009999999999999996,"f_ins_h_s_r_c_hy":0.00009999999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010593,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.13251930328604777,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.0138329539485204,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.6035534816941852,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.8818493150684932,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.5887996430165104,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.6949795680093404,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.7213172804532578,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.9487179487179487,"f_p_r_y5_ssc":1721,"f_p_r_y5_ssrp":0.9191860465116279},"fp":{"stockId":3000000010593,"type":"fp","f_p_r_fys":0.07797786221708258,"f_p_r_m1":0.09004343468092224,"f_p_r_m3":-0.02393418100224376,"f_p_r_m6":-0.1146540027137044,"f_p_r_y1":0.2987659235668789,"f_cagr_p_r_fs":-0.08028827512171255,"f_p_r_d1":-0.00039416633819466806,"f_p_r_y2":0.31605486083097856,"f_p_r_y3":0.10238215914850346,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y5":-0.34743474347434833},"ff":{"stockId":3000000010593,"type":"ff","f_m_f":10545746,"f_m_f_r":0.012,"f_c_f":1757624,"f_c_f_r":0.002,"f_m_a_c_f":12303370,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010593,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":0.6525,"f_nv_cr":-0.011363636363636465},"f_as":{"stockId":3000000010593,"type":"f_as","f_tas":543805564.6146,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010592,"__csrcFundId":8786,"stockCode":"010592","shortName":"南方医药创新股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10592,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:26.754Z","status":"normal","name":"南方医药创新股票型证券投资基金","exchange":"jj","followedNum":20,"inceptionDate":"2021-03-01T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方医药创新股票","memoNum":1,"setUpDate":"2021-03-01T16:00:00.000Z","setUpAssetScale":2684516234.18,"setUpShares":2684516234.18,"pinyin":"nfyycxgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010592,"stockId":1000000000006990,"holdings":378600,"marketCap":134116355,"netValueRatio":0.0771,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010592,"stockId":1000000000001801,"holdings":1777000,"marketCap":122382922,"netValueRatio":0.0703,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010592,"stockId":688506,"holdings":331750,"marketCap":107188425,"netValueRatio":0.0616,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010592,"stockId":600276,"holdings":1757662,"marketCap":104703925,"netValueRatio":0.0602,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010592,"stockId":1000000000001530,"holdings":4433500,"marketCap":96827017,"netValueRatio":0.0556,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010592,"stockId":1000000000002268,"holdings":1701500,"marketCap":93362351,"netValueRatio":0.0537,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22413793103448254,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010592,"stockId":2653,"holdings":1723580,"marketCap":88454125,"netValueRatio":0.0508,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.040029928918817625,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010592,"stockId":688068,"holdings":506268,"marketCap":82015416,"netValueRatio":0.0471,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04661016949152508,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010592,"stockId":1000000000009606,"holdings":291500,"marketCap":78512669,"netValueRatio":0.0451,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17986798679867977,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010592,"stockId":688331,"holdings":683275,"marketCap":53151962,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.33444558521560586,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"蔡强","d":"本基金基金经理","wy":10,"md":"中南大学理学硕士，具有基金从业资格。曾任广发证券发展研究中心分析师。2018年7月加入南方基金，任权益研究部医药行业研究员；2022年1月10日至2023年6月16日，任南方蓝筹成长混合基金经理助理；2023年6月16日至今，任南方医药创新股票基金经理；2025年10月17日至今，任南方医药保健灵活配置混合基金经理。","ad":"2023-06-15T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010593,"nv":0.6525,"tnv":0.6525},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010593,"nv":0.66,"tnv":0.66},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010593,"nv":0.6577,"tnv":0.6577},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010593,"nv":0.6627,"tnv":0.6627},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010593,"nv":0.6578,"tnv":0.6578},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010593,"nv":0.6212,"tnv":0.6212},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010593,"nv":0.6251,"tnv":0.6251},{"stockId":3000000010593,"date":"2026-03-26T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010593,"nv":0.5852,"tnv":0.5852},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010593,"nv":0.5942,"tnv":0.5942},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010593,"nv":0.5916,"tnv":0.5916},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010593,"nv":0.5674,"tnv":0.5674},{"stockId":3000000010593,"date":"2026-03-19T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000010593,"date":"2026-03-18T16:00:00.000Z","nv":0.6023,"tnv":0.6023},{"stockId":3000000010593,"date":"2026-03-17T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000010593,"date":"2026-03-16T16:00:00.000Z","nv":0.6106,"tnv":0.6106},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010593,"nv":0.6063,"tnv":0.6063},{"stockId":3000000010593,"date":"2026-03-12T16:00:00.000Z","nv":0.5971,"tnv":0.5971},{"stockId":3000000010593,"date":"2026-03-11T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010593,"nv":0.6102,"tnv":0.6102},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010593,"nv":0.6201,"tnv":0.6201},{"stockId":3000000010593,"date":"2026-03-08T16:00:00.000Z","nv":0.5925,"tnv":0.5925},{"stockId":3000000010593,"date":"2026-03-05T16:00:00.000Z","nv":0.5986,"tnv":0.5986},{"stockId":3000000010593,"date":"2026-03-04T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000010593,"date":"2026-03-03T16:00:00.000Z","nv":0.5632,"tnv":0.5632},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010593,"nv":0.5735,"tnv":0.5735},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010593,"nv":0.5947,"tnv":0.5947},{"stockId":3000000010593,"date":"2026-02-26T16:00:00.000Z","nv":0.6092,"tnv":0.6092},{"stockId":3000000010593,"date":"2026-02-25T16:00:00.000Z","nv":0.6013,"tnv":0.6013},{"stockId":3000000010593,"date":"2026-02-24T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010593,"nv":0.6178,"tnv":0.6178},{"stockId":3000000010593,"date":"2026-02-12T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000010593,"date":"2026-02-11T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010593,"nv":0.6346,"tnv":0.6346},{"stockId":3000000010593,"date":"2026-02-09T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"stockId":3000000010593,"date":"2026-02-08T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000010593,"date":"2026-02-05T16:00:00.000Z","nv":0.6108,"tnv":0.6108},{"stockId":3000000010593,"date":"2026-02-04T16:00:00.000Z","nv":0.6102,"tnv":0.6102},{"stockId":3000000010593,"date":"2026-02-03T16:00:00.000Z","nv":0.6084,"tnv":0.6084},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010593,"nv":0.6016,"tnv":0.6016},{"stockId":3000000010593,"date":"2026-02-01T16:00:00.000Z","nv":0.5951,"tnv":0.5951},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010593,"nv":0.615,"tnv":0.615},{"stockId":3000000010593,"date":"2026-01-28T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010593,"nv":0.6247,"tnv":0.6247},{"stockId":3000000010593,"date":"2026-01-26T16:00:00.000Z","nv":0.6222,"tnv":0.6222},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010593,"nv":0.6231,"tnv":0.6231},{"stockId":3000000010593,"date":"2026-01-22T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010593,"nv":0.6259,"tnv":0.6259},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010593,"nv":0.6368,"tnv":0.6368},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010593,"nv":0.6371,"tnv":0.6371},{"stockId":3000000010593,"date":"2026-01-18T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010593,"nv":0.6674,"tnv":0.6674},{"stockId":3000000010593,"date":"2026-01-14T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000010593,"date":"2026-01-13T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000010593,"date":"2026-01-12T16:00:00.000Z","nv":0.686,"tnv":0.686},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010593,"nv":0.6764,"tnv":0.6764},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010593,"nv":0.6815,"tnv":0.6815},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010593,"nv":0.6685,"tnv":0.6685},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010593,"nv":0.6703,"tnv":0.6703},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010593,"nv":0.6399,"tnv":0.6399},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010593,"nv":0.6366,"tnv":0.6366},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010593,"nv":0.6053,"tnv":0.6053},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010593,"nv":0.6082,"tnv":0.6082},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010593,"nv":0.6158,"tnv":0.6158},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010593,"nv":0.6278,"tnv":0.6278},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010593,"nv":0.6296,"tnv":0.6296},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010593,"nv":0.6316,"tnv":0.6316},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010593,"nv":0.637,"tnv":0.637},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010593,"nv":0.6386,"tnv":0.6386},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010593,"nv":0.6435,"tnv":0.6435},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010593,"nv":0.6288,"tnv":0.6288},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010593,"nv":0.6343,"tnv":0.6343},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010593,"nv":0.6313,"tnv":0.6313},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010593,"nv":0.6408,"tnv":0.6408},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010593,"nv":0.6674,"tnv":0.6674},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010593,"nv":0.6633,"tnv":0.6633},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010593,"nv":0.6609,"tnv":0.6609},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010593,"nv":0.6605,"tnv":0.6605},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010593,"nv":0.6682,"tnv":0.6682},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010593,"nv":0.6756,"tnv":0.6756},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010593,"nv":0.6763,"tnv":0.6763},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010593,"nv":0.6617,"tnv":0.6617},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010593,"nv":0.6697,"tnv":0.6697},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010593,"nv":0.6785,"tnv":0.6785},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010593,"nv":0.6852,"tnv":0.6852},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010593,"nv":0.6845,"tnv":0.6845},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010593,"nv":0.6837,"tnv":0.6837},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010593,"nv":0.6733,"tnv":0.6733},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010593,"nv":0.6682,"tnv":0.6682},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010593,"nv":0.647,"tnv":0.647},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010593,"nv":0.6697,"tnv":0.6697},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010593,"nv":0.6625,"tnv":0.6625},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010593,"nv":0.6685,"tnv":0.6685},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010593,"nv":0.6741,"tnv":0.6741},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010593,"nv":0.6906,"tnv":0.6906},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010593,"nv":0.6918,"tnv":0.6918},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010593,"nv":0.6611,"tnv":0.6611},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010593,"nv":0.6471,"tnv":0.6471},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010593,"nv":0.6522,"tnv":0.6522},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010593,"nv":0.6425,"tnv":0.6425},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010593,"nv":0.6614,"tnv":0.6614},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010593,"nv":0.6631,"tnv":0.6631},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010593,"nv":0.6645,"tnv":0.6645},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010593,"nv":0.6891,"tnv":0.6891},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010593,"nv":0.6889,"tnv":0.6889},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010593,"nv":0.6487,"tnv":0.6487},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010593,"nv":0.6599,"tnv":0.6599},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010593,"nv":0.6645,"tnv":0.6645},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010593,"nv":0.6734,"tnv":0.6734},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010593,"nv":0.6672,"tnv":0.6672},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010593,"nv":0.6626,"tnv":0.6626},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010593,"nv":0.6805,"tnv":0.6805},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010593,"nv":0.6905,"tnv":0.6905},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010593,"nv":0.6888,"tnv":0.6888},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010593,"nv":0.6858,"tnv":0.6858},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010593,"nv":0.6947,"tnv":0.6947},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010593,"nv":0.6819,"tnv":0.6819},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010593,"nv":0.6603,"tnv":0.6603},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010593,"nv":0.6931,"tnv":0.6931},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010593,"nv":0.6985,"tnv":0.6985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010593,"nv":0.7161,"tnv":0.7161},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010593,"nv":0.737,"tnv":0.737},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010593,"nv":0.7178,"tnv":0.7178},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010593,"nv":0.7148,"tnv":0.7148},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010593,"nv":0.7363,"tnv":0.7363},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010593,"nv":0.7331,"tnv":0.7331},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010593,"nv":0.7287,"tnv":0.7287},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010593,"nv":0.7412,"tnv":0.7412},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010593,"nv":0.7299,"tnv":0.7299},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010593,"nv":0.7446,"tnv":0.7446},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010593,"nv":0.741,"tnv":0.741},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010593,"nv":0.745,"tnv":0.745},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010593,"nv":0.7491,"tnv":0.7491},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010593,"nv":0.7526,"tnv":0.7526},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010593,"nv":0.7416,"tnv":0.7416},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010593,"nv":0.7474,"tnv":0.7474},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010593,"nv":0.7609,"tnv":0.7609},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010593,"nv":0.7708,"tnv":0.7708},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010593,"nv":0.7805,"tnv":0.7805},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010593,"nv":0.7528,"tnv":0.7528},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010593,"nv":0.7888,"tnv":0.7888},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010593,"nv":0.7698,"tnv":0.7698},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010593,"nv":0.7758,"tnv":0.7758},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010593,"nv":0.7443,"tnv":0.7443},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010593,"nv":0.7245,"tnv":0.7245},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010593,"nv":0.7318,"tnv":0.7318},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010593,"nv":0.7656,"tnv":0.7656},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010593,"nv":0.7793,"tnv":0.7793},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010593,"nv":0.7741,"tnv":0.7741},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010593,"nv":0.7676,"tnv":0.7676},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010593,"nv":0.752,"tnv":0.752},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010593,"nv":0.7666,"tnv":0.7666},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010593,"nv":0.7763,"tnv":0.7763},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010593,"nv":0.7667,"tnv":0.7667},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010593,"nv":0.7575,"tnv":0.7575},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010593,"nv":0.7528,"tnv":0.7528},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010593,"nv":0.7261,"tnv":0.7261},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010593,"nv":0.7355,"tnv":0.7355},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010593,"nv":0.7306,"tnv":0.7306},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010593,"nv":0.733,"tnv":0.733},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010593,"nv":0.7575,"tnv":0.7575},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010593,"nv":0.754,"tnv":0.754},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010593,"nv":0.7358,"tnv":0.7358},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010593,"nv":0.7391,"tnv":0.7391},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010593,"nv":0.7485,"tnv":0.7485},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010593,"nv":0.7458,"tnv":0.7458},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010593,"nv":0.7556,"tnv":0.7556},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010593,"nv":0.7313,"tnv":0.7313},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010593,"nv":0.7048,"tnv":0.7048},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010593,"nv":0.7176,"tnv":0.7176},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010593,"nv":0.7074,"tnv":0.7074},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010593,"nv":0.7122,"tnv":0.7122},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010593,"nv":0.7134,"tnv":0.7134},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010593,"nv":0.719,"tnv":0.719},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010593,"nv":0.7081,"tnv":0.7081},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010593,"nv":0.6797,"tnv":0.6797},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010593,"nv":0.6747,"tnv":0.6747},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010593,"nv":0.6552,"tnv":0.6552},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010593,"nv":0.6436,"tnv":0.6436},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010593,"nv":0.6325,"tnv":0.6325},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010593,"nv":0.6345,"tnv":0.6345},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010593,"nv":0.6272,"tnv":0.6272},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010593,"nv":0.6345,"tnv":0.6345},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010593,"nv":0.6515,"tnv":0.6515},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010593,"nv":0.6379,"tnv":0.6379},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010593,"nv":0.6171,"tnv":0.6171},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010593,"nv":0.6229,"tnv":0.6229},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010593,"nv":0.61,"tnv":0.61},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010593,"nv":0.6043,"tnv":0.6043},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010593,"nv":0.6087,"tnv":0.6087},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010593,"nv":0.617,"tnv":0.617},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010593,"nv":0.6153,"tnv":0.6153},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010593,"nv":0.6067,"tnv":0.6067},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010593,"nv":0.5963,"tnv":0.5963},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010593,"nv":0.5982,"tnv":0.5982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010593,"nv":0.6096,"tnv":0.6096},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010593,"nv":0.6082,"tnv":0.6082},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010593,"nv":0.6321,"tnv":0.6321},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010593,"nv":0.6361,"tnv":0.6361},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010593,"nv":0.6514,"tnv":0.6514},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010593,"nv":0.6319,"tnv":0.6319},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010593,"nv":0.6404,"tnv":0.6404},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010593,"nv":0.6251,"tnv":0.6251},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010593,"nv":0.6022,"tnv":0.6022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010593,"nv":0.5944,"tnv":0.5944},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010593,"nv":0.6037,"tnv":0.6037},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010593,"nv":0.5912,"tnv":0.5912},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010593,"nv":0.5827,"tnv":0.5827},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010593,"nv":0.5791,"tnv":0.5791},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010593,"nv":0.5567,"tnv":0.5567},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010593,"nv":0.561,"tnv":0.561},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010593,"nv":0.5519,"tnv":0.5519},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010593,"nv":0.5646,"tnv":0.5646},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010593,"nv":0.5666,"tnv":0.5666},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010593,"nv":0.5702,"tnv":0.5702},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010593,"nv":0.56,"tnv":0.56},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010593,"nv":0.543,"tnv":0.543},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010593,"nv":0.5384,"tnv":0.5384},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010593,"nv":0.5324,"tnv":0.5324},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010593,"nv":0.5341,"tnv":0.5341},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010593,"nv":0.5319,"tnv":0.5319},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010593,"nv":0.528,"tnv":0.528},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010593,"nv":0.542,"tnv":0.542},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010593,"nv":0.5385,"tnv":0.5385},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010593,"nv":0.5378,"tnv":0.5378},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010593,"nv":0.5505,"tnv":0.5505},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010593,"nv":0.5498,"tnv":0.5498},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010593,"nv":0.5439,"tnv":0.5439},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010593,"nv":0.5407,"tnv":0.5407},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010593,"nv":0.5456,"tnv":0.5456},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010593,"nv":0.5538,"tnv":0.5538},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010593,"nv":0.5471,"tnv":0.5471},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010593,"nv":0.5542,"tnv":0.5542},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010593,"nv":0.536,"tnv":0.536},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010593,"nv":0.5259,"tnv":0.5259},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010593,"nv":0.5275,"tnv":0.5275},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010593,"nv":0.5271,"tnv":0.5271},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010593,"nv":0.5355,"tnv":0.5355},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010593,"nv":0.5375,"tnv":0.5375},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010593,"nv":0.5325,"tnv":0.5325},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010593,"nv":0.5214,"tnv":0.5214},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010593,"nv":0.5051,"tnv":0.5051},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010593,"nv":0.5024,"tnv":0.5024},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010593,"nv":0.4955,"tnv":0.4955},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010593,"nv":0.5534,"tnv":0.5534},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010593,"nv":0.557,"tnv":0.557},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010593,"nv":0.5581,"tnv":0.5581},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010593,"nv":0.5355,"tnv":0.5355},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010593,"nv":0.5387,"tnv":0.5387},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010593,"nv":0.5362,"tnv":0.5362},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010593,"nv":0.5145,"tnv":0.5145},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010593,"nv":0.5112,"tnv":0.5112},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010593,"nv":0.5126,"tnv":0.5126},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010593,"nv":0.5168,"tnv":0.5168},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010593,"nv":0.529,"tnv":0.529},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010593,"nv":0.528,"tnv":0.528},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010593,"nv":0.5227,"tnv":0.5227},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010593,"nv":0.5131,"tnv":0.5131},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010593,"nv":0.5104,"tnv":0.5104},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010593,"nv":0.5009,"tnv":0.5009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010593,"nv":0.5027,"tnv":0.5027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010593,"nv":0.5096,"tnv":0.5096},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010593,"nv":0.5072,"tnv":0.5072},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010593,"nv":0.5074,"tnv":0.5074},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010593,"nv":0.5087,"tnv":0.5087},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010593,"nv":0.4996,"tnv":0.4996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010593,"nv":0.4993,"tnv":0.4993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010593,"nv":0.4972,"tnv":0.4972},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010593,"nv":0.4971,"tnv":0.4971},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010593,"nv":0.5068,"tnv":0.5068},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010593,"nv":0.5009,"tnv":0.5009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010593,"nv":0.4886,"tnv":0.4886},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010593,"nv":0.4934,"tnv":0.4934},{"stockId":3000000010593,"date":"2025-02-20T16:00:00.000Z","nv":0.4988,"tnv":0.4988},{"stockId":3000000010593,"date":"2025-02-19T16:00:00.000Z","nv":0.4807,"tnv":0.4807},{"stockId":3000000010593,"date":"2025-02-18T16:00:00.000Z","nv":0.4751,"tnv":0.4751},{"stockId":3000000010593,"date":"2025-02-17T16:00:00.000Z","nv":0.474,"tnv":0.474},{"stockId":3000000010593,"date":"2025-02-16T16:00:00.000Z","nv":0.4743,"tnv":0.4743},{"stockId":3000000010593,"date":"2025-02-13T16:00:00.000Z","nv":0.4739,"tnv":0.4739},{"stockId":3000000010593,"date":"2025-02-12T16:00:00.000Z","nv":0.4664,"tnv":0.4664},{"stockId":3000000010593,"date":"2025-02-11T16:00:00.000Z","nv":0.4698,"tnv":0.4698},{"stockId":3000000010593,"date":"2025-02-10T16:00:00.000Z","nv":0.47,"tnv":0.47},{"stockId":3000000010593,"date":"2025-02-09T16:00:00.000Z","nv":0.4737,"tnv":0.4737},{"stockId":3000000010593,"date":"2025-02-06T16:00:00.000Z","nv":0.471,"tnv":0.471},{"stockId":3000000010593,"date":"2025-02-05T16:00:00.000Z","nv":0.4697,"tnv":0.4697},{"stockId":3000000010593,"date":"2025-02-04T16:00:00.000Z","nv":0.4619,"tnv":0.4619},{"stockId":3000000010593,"date":"2025-01-26T16:00:00.000Z","nv":0.4646,"tnv":0.4646},{"stockId":3000000010593,"date":"2025-01-23T16:00:00.000Z","nv":0.4652,"tnv":0.4652},{"stockId":3000000010593,"date":"2025-01-22T16:00:00.000Z","nv":0.462,"tnv":0.462},{"stockId":3000000010593,"date":"2025-01-21T16:00:00.000Z","nv":0.4649,"tnv":0.4649},{"stockId":3000000010593,"date":"2025-01-20T16:00:00.000Z","nv":0.4646,"tnv":0.4646},{"stockId":3000000010593,"date":"2025-01-19T16:00:00.000Z","nv":0.4642,"tnv":0.4642},{"stockId":3000000010593,"date":"2025-01-16T16:00:00.000Z","nv":0.4569,"tnv":0.4569},{"stockId":3000000010593,"date":"2025-01-15T16:00:00.000Z","nv":0.4523,"tnv":0.4523},{"stockId":3000000010593,"date":"2025-01-14T16:00:00.000Z","nv":0.4547,"tnv":0.4547},{"stockId":3000000010593,"date":"2025-01-13T16:00:00.000Z","nv":0.4618,"tnv":0.4618},{"stockId":3000000010593,"date":"2025-01-12T16:00:00.000Z","nv":0.4519,"tnv":0.4519},{"stockId":3000000010593,"date":"2025-01-09T16:00:00.000Z","nv":0.4502,"tnv":0.4502},{"stockId":3000000010593,"date":"2025-01-08T16:00:00.000Z","nv":0.4536,"tnv":0.4536},{"stockId":3000000010593,"date":"2025-01-07T16:00:00.000Z","nv":0.4559,"tnv":0.4559},{"stockId":3000000010593,"date":"2025-01-06T16:00:00.000Z","nv":0.4599,"tnv":0.4599},{"stockId":3000000010593,"date":"2025-01-05T16:00:00.000Z","nv":0.4651,"tnv":0.4651},{"stockId":3000000010593,"date":"2025-01-02T16:00:00.000Z","nv":0.4621,"tnv":0.4621},{"stockId":3000000010593,"date":"2025-01-01T16:00:00.000Z","nv":0.4645,"tnv":0.4645},{"stockId":3000000010593,"date":"2024-12-30T16:00:00.000Z","nv":0.4725,"tnv":0.4725},{"stockId":3000000010593,"date":"2024-12-29T16:00:00.000Z","nv":0.477,"tnv":0.477},{"stockId":3000000010593,"date":"2024-12-26T16:00:00.000Z","nv":0.4774,"tnv":0.4774},{"stockId":3000000010593,"date":"2024-12-25T16:00:00.000Z","nv":0.4756,"tnv":0.4756},{"stockId":3000000010593,"date":"2024-12-24T16:00:00.000Z","nv":0.4769,"tnv":0.4769},{"stockId":3000000010593,"date":"2024-12-23T16:00:00.000Z","nv":0.4802,"tnv":0.4802},{"stockId":3000000010593,"date":"2024-12-22T16:00:00.000Z","nv":0.4752,"tnv":0.4752},{"stockId":3000000010593,"date":"2024-12-19T16:00:00.000Z","nv":0.4816,"tnv":0.4816},{"stockId":3000000010593,"date":"2024-12-18T16:00:00.000Z","nv":0.4826,"tnv":0.4826},{"stockId":3000000010593,"date":"2024-12-17T16:00:00.000Z","nv":0.4847,"tnv":0.4847},{"stockId":3000000010593,"date":"2024-12-16T16:00:00.000Z","nv":0.4855,"tnv":0.4855},{"stockId":3000000010593,"date":"2024-12-15T16:00:00.000Z","nv":0.4883,"tnv":0.4883},{"stockId":3000000010593,"date":"2024-12-12T16:00:00.000Z","nv":0.497,"tnv":0.497},{"stockId":3000000010593,"date":"2024-12-11T16:00:00.000Z","nv":0.5053,"tnv":0.5053},{"stockId":3000000010593,"date":"2024-12-10T16:00:00.000Z","nv":0.5024,"tnv":0.5024},{"stockId":3000000010593,"date":"2024-12-09T16:00:00.000Z","nv":0.5043,"tnv":0.5043},{"stockId":3000000010593,"date":"2024-12-08T16:00:00.000Z","nv":0.5085,"tnv":0.5085},{"stockId":3000000010593,"date":"2024-12-05T16:00:00.000Z","nv":0.5079,"tnv":0.5079},{"stockId":3000000010593,"date":"2024-12-04T16:00:00.000Z","nv":0.5029,"tnv":0.5029},{"stockId":3000000010593,"date":"2024-12-03T16:00:00.000Z","nv":0.5058,"tnv":0.5058},{"stockId":3000000010593,"date":"2024-12-02T16:00:00.000Z","nv":0.5129,"tnv":0.5129},{"stockId":3000000010593,"date":"2024-12-01T16:00:00.000Z","nv":0.5124,"tnv":0.5124},{"stockId":3000000010593,"date":"2024-11-28T16:00:00.000Z","nv":0.5065,"tnv":0.5065},{"stockId":3000000010593,"date":"2024-11-27T16:00:00.000Z","nv":0.502,"tnv":0.502},{"stockId":3000000010593,"date":"2024-11-26T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"stockId":3000000010593,"date":"2024-11-25T16:00:00.000Z","nv":0.4936,"tnv":0.4936},{"stockId":3000000010593,"date":"2024-11-24T16:00:00.000Z","nv":0.4909,"tnv":0.4909},{"stockId":3000000010593,"date":"2024-11-21T16:00:00.000Z","nv":0.4881,"tnv":0.4881},{"stockId":3000000010593,"date":"2024-11-20T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000010593,"date":"2024-11-19T16:00:00.000Z","nv":0.507,"tnv":0.507},{"stockId":3000000010593,"date":"2024-11-18T16:00:00.000Z","nv":0.4903,"tnv":0.4903},{"stockId":3000000010593,"date":"2024-11-17T16:00:00.000Z","nv":0.4846,"tnv":0.4846},{"stockId":3000000010593,"date":"2024-11-14T16:00:00.000Z","nv":0.4945,"tnv":0.4945},{"stockId":3000000010593,"date":"2024-11-13T16:00:00.000Z","nv":0.5003,"tnv":0.5003},{"stockId":3000000010593,"date":"2024-11-12T16:00:00.000Z","nv":0.5104,"tnv":0.5104},{"stockId":3000000010593,"date":"2024-11-11T16:00:00.000Z","nv":0.5169,"tnv":0.5169},{"stockId":3000000010593,"date":"2024-11-10T16:00:00.000Z","nv":0.5146,"tnv":0.5146},{"stockId":3000000010593,"date":"2024-11-07T16:00:00.000Z","nv":0.5113,"tnv":0.5113},{"stockId":3000000010593,"date":"2024-11-06T16:00:00.000Z","nv":0.5148,"tnv":0.5148},{"stockId":3000000010593,"date":"2024-11-05T16:00:00.000Z","nv":0.5062,"tnv":0.5062},{"stockId":3000000010593,"date":"2024-11-04T16:00:00.000Z","nv":0.5105,"tnv":0.5105},{"stockId":3000000010593,"date":"2024-11-03T16:00:00.000Z","nv":0.5056,"tnv":0.5056},{"stockId":3000000010593,"date":"2024-10-31T16:00:00.000Z","nv":0.4999,"tnv":0.4999},{"stockId":3000000010593,"date":"2024-10-30T16:00:00.000Z","nv":0.4973,"tnv":0.4973},{"stockId":3000000010593,"date":"2024-10-29T16:00:00.000Z","nv":0.5024,"tnv":0.5024},{"stockId":3000000010593,"date":"2024-10-28T16:00:00.000Z","nv":0.5094,"tnv":0.5094},{"stockId":3000000010593,"date":"2024-10-27T16:00:00.000Z","nv":0.5204,"tnv":0.5204},{"stockId":3000000010593,"date":"2024-10-24T16:00:00.000Z","nv":0.5194,"tnv":0.5194},{"stockId":3000000010593,"date":"2024-10-23T16:00:00.000Z","nv":0.5157,"tnv":0.5157},{"stockId":3000000010593,"date":"2024-10-22T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000010593,"date":"2024-10-21T16:00:00.000Z","nv":0.5252,"tnv":0.5252},{"stockId":3000000010593,"date":"2024-10-20T16:00:00.000Z","nv":0.5237,"tnv":0.5237},{"stockId":3000000010593,"date":"2024-10-17T16:00:00.000Z","nv":0.5235,"tnv":0.5235},{"stockId":3000000010593,"date":"2024-10-16T16:00:00.000Z","nv":0.509,"tnv":0.509},{"stockId":3000000010593,"date":"2024-10-15T16:00:00.000Z","nv":0.5077,"tnv":0.5077},{"stockId":3000000010593,"date":"2024-10-14T16:00:00.000Z","nv":0.5079,"tnv":0.5079},{"stockId":3000000010593,"date":"2024-10-13T16:00:00.000Z","nv":0.5167,"tnv":0.5167},{"stockId":3000000010593,"date":"2024-10-10T16:00:00.000Z","nv":0.5111,"tnv":0.5111},{"stockId":3000000010593,"date":"2024-10-09T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000010593,"date":"2024-10-08T16:00:00.000Z","nv":0.5241,"tnv":0.5241},{"stockId":3000000010593,"date":"2024-10-07T16:00:00.000Z","nv":0.5639,"tnv":0.5639},{"stockId":3000000010593,"date":"2024-09-29T16:00:00.000Z","nv":0.5296,"tnv":0.5296},{"stockId":3000000010593,"date":"2024-09-26T16:00:00.000Z","nv":0.4828,"tnv":0.4828},{"stockId":3000000010593,"date":"2024-09-25T16:00:00.000Z","nv":0.4606,"tnv":0.4606},{"stockId":3000000010593,"date":"2024-09-24T16:00:00.000Z","nv":0.4449,"tnv":0.4449},{"stockId":3000000010593,"date":"2024-09-23T16:00:00.000Z","nv":0.4416,"tnv":0.4416},{"stockId":3000000010593,"date":"2024-09-22T16:00:00.000Z","nv":0.433,"tnv":0.433},{"stockId":3000000010593,"date":"2024-09-19T16:00:00.000Z","nv":0.4385,"tnv":0.4385},{"stockId":3000000010593,"date":"2024-09-18T16:00:00.000Z","nv":0.4458,"tnv":0.4458},{"stockId":3000000010593,"date":"2024-09-17T16:00:00.000Z","nv":0.4481,"tnv":0.4481},{"stockId":3000000010593,"date":"2024-09-12T16:00:00.000Z","nv":0.4507,"tnv":0.4507},{"stockId":3000000010593,"date":"2024-09-11T16:00:00.000Z","nv":0.4534,"tnv":0.4534},{"stockId":3000000010593,"date":"2024-09-10T16:00:00.000Z","nv":0.4597,"tnv":0.4597},{"stockId":3000000010593,"date":"2024-09-09T16:00:00.000Z","nv":0.455,"tnv":0.455},{"stockId":3000000010593,"date":"2024-09-08T16:00:00.000Z","nv":0.4589,"tnv":0.4589},{"stockId":3000000010593,"date":"2024-09-05T16:00:00.000Z","nv":0.4617,"tnv":0.4617},{"stockId":3000000010593,"date":"2024-09-04T16:00:00.000Z","nv":0.4693,"tnv":0.4693},{"stockId":3000000010593,"date":"2024-09-03T16:00:00.000Z","nv":0.4656,"tnv":0.4656},{"stockId":3000000010593,"date":"2024-09-02T16:00:00.000Z","nv":0.4614,"tnv":0.4614},{"stockId":3000000010593,"date":"2024-09-01T16:00:00.000Z","nv":0.4594,"tnv":0.4594},{"stockId":3000000010593,"date":"2024-08-29T16:00:00.000Z","nv":0.4638,"tnv":0.4638},{"stockId":3000000010593,"date":"2024-08-28T16:00:00.000Z","nv":0.4635,"tnv":0.4635},{"stockId":3000000010593,"date":"2024-08-27T16:00:00.000Z","nv":0.4604,"tnv":0.4604},{"stockId":3000000010593,"date":"2024-08-26T16:00:00.000Z","nv":0.4618,"tnv":0.4618},{"stockId":3000000010593,"date":"2024-08-25T16:00:00.000Z","nv":0.459,"tnv":0.459},{"stockId":3000000010593,"date":"2024-08-22T16:00:00.000Z","nv":0.4602,"tnv":0.4602},{"stockId":3000000010593,"date":"2024-08-21T16:00:00.000Z","nv":0.4652,"tnv":0.4652},{"stockId":3000000010593,"date":"2024-08-20T16:00:00.000Z","nv":0.4633,"tnv":0.4633},{"stockId":3000000010593,"date":"2024-08-19T16:00:00.000Z","nv":0.4626,"tnv":0.4626},{"stockId":3000000010593,"date":"2024-08-18T16:00:00.000Z","nv":0.4679,"tnv":0.4679},{"stockId":3000000010593,"date":"2024-08-15T16:00:00.000Z","nv":0.4707,"tnv":0.4707},{"stockId":3000000010593,"date":"2024-08-14T16:00:00.000Z","nv":0.4672,"tnv":0.4672},{"stockId":3000000010593,"date":"2024-08-13T16:00:00.000Z","nv":0.4643,"tnv":0.4643},{"stockId":3000000010593,"date":"2024-08-12T16:00:00.000Z","nv":0.4698,"tnv":0.4698},{"stockId":3000000010593,"date":"2024-08-11T16:00:00.000Z","nv":0.4717,"tnv":0.4717},{"stockId":3000000010593,"date":"2024-08-08T16:00:00.000Z","nv":0.4666,"tnv":0.4666},{"stockId":3000000010593,"date":"2024-08-07T16:00:00.000Z","nv":0.4704,"tnv":0.4704},{"stockId":3000000010593,"date":"2024-08-06T16:00:00.000Z","nv":0.4698,"tnv":0.4698},{"stockId":3000000010593,"date":"2024-08-05T16:00:00.000Z","nv":0.4711,"tnv":0.4711},{"stockId":3000000010593,"date":"2024-08-04T16:00:00.000Z","nv":0.4639,"tnv":0.4639},{"stockId":3000000010593,"date":"2024-08-01T16:00:00.000Z","nv":0.4654,"tnv":0.4654},{"stockId":3000000010593,"date":"2024-07-31T16:00:00.000Z","nv":0.4638,"tnv":0.4638},{"stockId":3000000010593,"date":"2024-07-30T16:00:00.000Z","nv":0.4679,"tnv":0.4679},{"stockId":3000000010593,"date":"2024-07-29T16:00:00.000Z","nv":0.4452,"tnv":0.4452},{"stockId":3000000010593,"date":"2024-07-28T16:00:00.000Z","nv":0.45,"tnv":0.45},{"stockId":3000000010593,"date":"2024-07-25T16:00:00.000Z","nv":0.4559,"tnv":0.4559},{"stockId":3000000010593,"date":"2024-07-24T16:00:00.000Z","nv":0.458,"tnv":0.458},{"stockId":3000000010593,"date":"2024-07-23T16:00:00.000Z","nv":0.4614,"tnv":0.4614},{"stockId":3000000010593,"date":"2024-07-22T16:00:00.000Z","nv":0.4689,"tnv":0.4689},{"stockId":3000000010593,"date":"2024-07-21T16:00:00.000Z","nv":0.4869,"tnv":0.4869},{"stockId":3000000010593,"date":"2024-07-18T16:00:00.000Z","nv":0.4825,"tnv":0.4825},{"stockId":3000000010593,"date":"2024-07-17T16:00:00.000Z","nv":0.484,"tnv":0.484},{"stockId":3000000010593,"date":"2024-07-16T16:00:00.000Z","nv":0.4814,"tnv":0.4814},{"stockId":3000000010593,"date":"2024-07-15T16:00:00.000Z","nv":0.4772,"tnv":0.4772},{"stockId":3000000010593,"date":"2024-07-14T16:00:00.000Z","nv":0.4789,"tnv":0.4789},{"stockId":3000000010593,"date":"2024-07-11T16:00:00.000Z","nv":0.4854,"tnv":0.4854},{"stockId":3000000010593,"date":"2024-07-10T16:00:00.000Z","nv":0.4794,"tnv":0.4794},{"stockId":3000000010593,"date":"2024-07-09T16:00:00.000Z","nv":0.4709,"tnv":0.4709},{"stockId":3000000010593,"date":"2024-07-08T16:00:00.000Z","nv":0.4749,"tnv":0.4749},{"stockId":3000000010593,"date":"2024-07-07T16:00:00.000Z","nv":0.4725,"tnv":0.4725},{"stockId":3000000010593,"date":"2024-07-04T16:00:00.000Z","nv":0.4858,"tnv":0.4858},{"stockId":3000000010593,"date":"2024-07-03T16:00:00.000Z","nv":0.47,"tnv":0.47},{"stockId":3000000010593,"date":"2024-07-02T16:00:00.000Z","nv":0.4769,"tnv":0.4769},{"stockId":3000000010593,"date":"2024-07-01T16:00:00.000Z","nv":0.4827,"tnv":0.4827},{"stockId":3000000010593,"date":"2024-06-30T16:00:00.000Z","nv":0.4882,"tnv":0.4882},{"stockId":3000000010593,"date":"2024-06-27T16:00:00.000Z","nv":0.4838,"tnv":0.4838},{"stockId":3000000010593,"date":"2024-06-26T16:00:00.000Z","nv":0.4873,"tnv":0.4873},{"stockId":3000000010593,"date":"2024-06-25T16:00:00.000Z","nv":0.495,"tnv":0.495},{"stockId":3000000010593,"date":"2024-06-24T16:00:00.000Z","nv":0.4853,"tnv":0.4853},{"stockId":3000000010593,"date":"2024-06-23T16:00:00.000Z","nv":0.4899,"tnv":0.4899},{"stockId":3000000010593,"date":"2024-06-20T16:00:00.000Z","nv":0.4985,"tnv":0.4985},{"stockId":3000000010593,"date":"2024-06-19T16:00:00.000Z","nv":0.4942,"tnv":0.4942},{"stockId":3000000010593,"date":"2024-06-18T16:00:00.000Z","nv":0.4982,"tnv":0.4982},{"stockId":3000000010593,"date":"2024-06-17T16:00:00.000Z","nv":0.5026,"tnv":0.5026},{"stockId":3000000010593,"date":"2024-06-16T16:00:00.000Z","nv":0.5059,"tnv":0.5059},{"stockId":3000000010593,"date":"2024-06-13T16:00:00.000Z","nv":0.5031,"tnv":0.5031},{"stockId":3000000010593,"date":"2024-06-12T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"stockId":3000000010593,"date":"2024-06-11T16:00:00.000Z","nv":0.5087,"tnv":0.5087},{"stockId":3000000010593,"date":"2024-06-10T16:00:00.000Z","nv":0.5108,"tnv":0.5108},{"stockId":3000000010593,"date":"2024-06-06T16:00:00.000Z","nv":0.504,"tnv":0.504},{"stockId":3000000010593,"date":"2024-06-05T16:00:00.000Z","nv":0.5076,"tnv":0.5076},{"stockId":3000000010593,"date":"2024-06-04T16:00:00.000Z","nv":0.5135,"tnv":0.5135},{"stockId":3000000010593,"date":"2024-06-03T16:00:00.000Z","nv":0.5165,"tnv":0.5165},{"stockId":3000000010593,"date":"2024-06-02T16:00:00.000Z","nv":0.5082,"tnv":0.5082},{"stockId":3000000010593,"date":"2024-05-30T16:00:00.000Z","nv":0.5084,"tnv":0.5084},{"stockId":3000000010593,"date":"2024-05-29T16:00:00.000Z","nv":0.5048,"tnv":0.5048},{"stockId":3000000010593,"date":"2024-05-28T16:00:00.000Z","nv":0.506,"tnv":0.506},{"stockId":3000000010593,"date":"2024-05-27T16:00:00.000Z","nv":0.5069,"tnv":0.5069},{"stockId":3000000010593,"date":"2024-05-26T16:00:00.000Z","nv":0.5113,"tnv":0.5113},{"stockId":3000000010593,"date":"2024-05-23T16:00:00.000Z","nv":0.5064,"tnv":0.5064},{"stockId":3000000010593,"date":"2024-05-22T16:00:00.000Z","nv":0.5103,"tnv":0.5103},{"stockId":3000000010593,"date":"2024-05-21T16:00:00.000Z","nv":0.5144,"tnv":0.5144},{"stockId":3000000010593,"date":"2024-05-20T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000010593,"date":"2024-05-19T16:00:00.000Z","nv":0.5207,"tnv":0.5207},{"stockId":3000000010593,"date":"2024-05-16T16:00:00.000Z","nv":0.5207,"tnv":0.5207},{"stockId":3000000010593,"date":"2024-05-15T16:00:00.000Z","nv":0.5224,"tnv":0.5224},{"stockId":3000000010593,"date":"2024-05-14T16:00:00.000Z","nv":0.5259,"tnv":0.5259},{"stockId":3000000010593,"date":"2024-05-13T16:00:00.000Z","nv":0.5325,"tnv":0.5325},{"stockId":3000000010593,"date":"2024-05-12T16:00:00.000Z","nv":0.5285,"tnv":0.5285},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010593,"nv":0.5309,"tnv":0.5309},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010593,"nv":0.5342,"tnv":0.5342},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010593,"nv":0.5301,"tnv":0.5301},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010593,"nv":0.5343,"tnv":0.5343},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010593,"nv":0.5335,"tnv":0.5335},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010593,"nv":0.5164,"tnv":0.5164},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010593,"nv":0.514,"tnv":0.514},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010593,"nv":0.5087,"tnv":0.5087},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010593,"nv":0.5019,"tnv":0.5019},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010593,"nv":0.4963,"tnv":0.4963},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010593,"nv":0.4929,"tnv":0.4929},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010593,"nv":0.4919,"tnv":0.4919},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010593,"nv":0.4828,"tnv":0.4828},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010593,"nv":0.4841,"tnv":0.4841},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010593,"nv":0.4863,"tnv":0.4863},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010593,"nv":0.4817,"tnv":0.4817},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010593,"nv":0.4925,"tnv":0.4925},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010593,"nv":0.4918,"tnv":0.4918},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010593,"nv":0.4917,"tnv":0.4917},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010593,"nv":0.4935,"tnv":0.4935}],"influencesList":[]}